{"code":0,"msg":"","data":{"sh600546":{"qfqday":[["2025-12-30","9.865","9.815","9.895","9.755","109879.000"],["2025-12-31","9.785","9.735","9.825","9.695","103128.000"],["2026-01-05","9.765","9.825","9.885","9.755","142800.000"],["2026-01-06","9.795","9.895","9.965","9.755","211376.000"],["2026-01-07","9.995","10.305","10.345","9.945","491788.000"],["2026-01-08","10.425","10.305","10.525","10.215","336447.000"],["2026-01-09","10.205","10.255","10.355","10.155","241043.000"],["2026-01-12","10.245","10.215","10.355","10.125","251306.000"],["2026-01-13","10.165","10.055","10.205","10.015","197883.000"],["2026-01-14","10.065","9.925","10.115","9.855","237602.000"],["2026-01-15","9.885","9.925","9.995","9.875","136389.000"],["2026-01-16","9.945","9.875","10.055","9.815","186418.000"],["2026-01-19","9.875","10.075","10.075","9.865","247097.000"],["2026-01-20","10.075","10.265","10.325","10.025","428214.000"],["2026-01-21","10.205","10.125","10.215","10.025","240458.000"],["2026-01-22","10.125","10.445","10.625","10.065","389269.000"],["2026-01-23","10.445","10.355","10.465","10.285","211966.000"],["2026-01-26","10.355","10.545","10.665","10.305","314470.000"],["2026-01-27","10.465","10.235","10.525","10.175","261039.000"],["2026-01-28","10.205","10.825","10.865","10.205","602989.000"],["2026-01-29","10.795","10.965","11.085","10.745","568951.000"],["2026-01-30","10.895","10.925","11.315","10.745","441916.000"],["2026-02-02","10.645","10.315","10.915","10.295","401208.000"],["2026-02-03","10.375","10.255","10.485","10.185","252342.000"],["2026-02-04","10.325","11.315","11.315","10.305","784280.000"],["2026-02-05","10.945","10.785","11.065","10.695","634410.000"],["2026-02-06","10.655","10.675","10.835","10.525","314041.000"],["2026-02-09","10.715","10.725","10.875","10.645","279470.000"],["2026-02-10","10.675","10.875","10.965","10.545","307368.000"],["2026-02-11","10.845","10.895","10.995","10.675","270964.000"],["2026-02-12","10.895","10.975","11.035","10.795","273395.000"],["2026-02-13","10.945","10.705","10.985","10.695","203738.000"],["2026-02-24","10.795","11.225","11.355","10.755","421355.000"],["2026-02-25","11.205","11.235","11.415","11.145","291172.000"],["2026-02-26","11.175","11.115","11.325","11.025","186344.000"],["2026-02-27","11.065","11.435","11.445","11.065","274646.000"],["2026-03-02","11.605","11.695","11.805","11.365","612720.000"],["2026-03-03","11.685","12.025","12.455","11.165","1070820.000"],["2026-03-04","11.745","11.535","11.745","11.185","559043.000"],["2026-03-05","11.355","11.455","11.525","11.225","372865.000"],["2026-03-06","11.305","11.365","11.515","11.165","282409.000"],["2026-03-09","12.025","12.045","12.535","11.925","1195872.000"],["2026-03-10","11.545","11.565","12.195","11.545","761607.000"],["2026-03-11","11.525","11.825","11.995","11.375","500221.000"],["2026-03-12","11.975","12.305","12.385","11.795","713570.000"],["2026-03-13","12.205","12.035","12.495","11.965","468677.000"],["2026-03-16","12.145","11.525","12.195","11.475","445031.000"],["2026-03-17","11.495","11.295","11.685","11.245","362832.000"],["2026-03-18","11.245","11.345","11.495","11.105","273035.000"],["2026-03-19","11.535","11.515","11.625","11.305","461340.000"],["2026-03-20","11.305","11.415","11.725","11.255","302534.000"],["2026-03-23","11.645","11.495","11.995","11.345","607119.000"],["2026-03-24","11.305","11.455","11.615","11.285","347132.000"],["2026-03-25","11.255","11.375","11.445","10.975","424614.000"],["2026-03-26","11.335","11.555","11.805","11.325","340162.000"],["2026-03-27","11.405","11.465","11.585","11.325","232832.000"],["2026-03-30","11.625","11.235","11.665","11.095","306049.000"],["2026-03-31","11.145","10.745","11.465","10.685","442884.000"],["2026-04-01","10.705","10.815","10.965","10.535","273367.000"],["2026-04-02","10.885","10.945","11.095","10.835","232490.000"],["2026-04-03","10.905","10.695","10.995","10.665","168371.000"],["2026-04-07","10.645","10.875","10.885","10.595","200637.000"],["2026-04-08","10.675","10.825","10.855","10.565","394417.000"],["2026-04-09","10.785","10.855","10.935","10.685","248982.000"],["2026-04-10","10.795","11.025","11.175","10.775","219023.000"],["2026-04-13","11.135","11.375","11.605","11.085","342173.000"],["2026-04-14","11.275","11.495","11.505","11.205","276191.000"],["2026-04-15","11.455","11.525","11.595","11.105","248445.000"],["2026-04-16","11.525","11.595","11.635","11.435","194318.000"],["2026-04-17","11.595","11.305","11.655","11.245","235961.000"],["2026-04-20","11.615","11.605","11.925","11.345","515109.000"],["2026-04-21","11.675","11.825","11.875","11.565","263087.000"],["2026-04-22","11.745","11.755","12.045","11.685","183694.000"],["2026-04-23","11.625","12.365","12.435","11.625","474482.000"],["2026-04-24","12.145","12.215","12.475","12.055","351986.000"],["2026-04-27","12.255","12.535","12.625","12.215","352744.000"],["2026-04-28","12.495","13.195","13.295","12.465","500672.000"],["2026-04-29","13.015","13.375","13.645","12.995","478088.000"],["2026-04-30","13.285","13.705","13.805","13.265","412798.000"],["2026-05-06","13.545","13.945","13.985","13.095","404797.000"],["2026-05-07","13.775","13.515","13.825","13.275","362035.000"],["2026-05-08","13.545","13.095","13.815","12.985","351767.000"],["2026-05-11","13.175","13.385","13.595","13.135","335362.000"],["2026-05-12","13.345","13.605","13.775","13.295","281089.000"],["2026-05-13","13.455","13.325","13.785","13.145","244931.000"],["2026-05-14","13.315","12.975","13.375","12.945","205020.000"],["2026-05-15","13.095","13.305","13.525","12.915","288995.000"],["2026-05-18","13.305","13.465","13.565","13.125","234152.000"],["2026-05-19","13.295","13.275","13.545","13.235","171835.000"],["2026-05-20","13.325","13.215","13.395","13.075","148380.000"],["2026-05-21","13.255","12.995","13.285","12.975","185390.000"],["2026-05-22","13.035","12.735","13.065","12.655","176813.000"],["2026-05-25","13.145","13.125","13.515","12.975","309284.000"],["2026-05-26","12.995","12.975","13.495","12.855","222232.000"],["2026-05-27","12.955","13.195","13.345","12.805","227440.000"],["2026-05-28","13.145","13.325","13.665","13.105","246761.000"],["2026-05-29","13.295","13.525","13.715","13.175","257632.000"],["2026-06-01","13.525","14.915","14.915","13.195","786122.000"],["2026-06-02","14.545","14.065","15.375","13.875","791046.000"],["2026-06-03","13.665","14.345","14.515","13.325","726225.000"],["2026-06-04","14.045","14.105","14.895","13.625","693238.000"],["2026-06-05","13.985","13.755","14.195","13.635","484716.000"],["2026-06-08","13.745","13.275","13.925","13.055","463029.000"],["2026-06-09","13.155","13.285","13.525","12.965","325059.000"],["2026-06-10","13.215","12.765","13.305","12.695","293826.000"],["2026-06-11","12.795","12.675","13.005","12.645","278073.000"],["2026-06-12","12.545","12.915","13.295","12.425","408584.000"],["2026-06-15","12.715","12.355","12.945","12.195","466685.000"],["2026-06-16","12.295","12.365","12.465","12.095","275626.000"],["2026-06-17","12.345","12.195","12.485","12.115","193765.000"],["2026-06-18","12.225","11.955","12.225","11.895","188614.000"],["2026-06-22","11.955","12.175","12.345","11.735","275501.000"],["2026-06-23","12.085","11.945","12.415","11.925","167730.000"],["2026-06-24","11.945","11.765","11.985","11.595","182427.000"],["2026-06-25","11.645","11.405","11.805","11.365","238919.000"],["2026-06-26","11.435","10.855","11.475","10.825","199719.000"],["2026-06-29","10.955","10.855","10.985","10.595","188316.000"],["2026-06-30","10.855","10.575","10.895","10.465","191929.000"],["2026-07-01","10.565","10.945","11.195","10.445","208936.000"],["2026-07-02","10.925","11.565","11.755","10.855","382193.000"],["2026-07-03","11.755","12.305","12.405","11.645","354678.000"],["2026-07-06","12.195","12.445","12.565","11.895","289034.000"],["2026-07-07","12.575","11.575","12.575","11.485","308035.000"],["2026-07-08","11.645","12.045","12.345","11.625","311450.000"],["2026-07-09","11.775","11.735","12.175","11.655","194219.000"],["2026-07-10","11.735","11.425","11.735","11.295","177929.000"],["2026-07-13","11.535","11.535","11.685","11.365","157888.000"],["2026-07-14","11.525","12.385","12.425","11.515","255768.000"],["2026-07-15","12.045","12.265","12.415","11.995","262025.000"],["2026-07-16","12.260","12.030","12.350","11.900","200854.000",{"nd":"2025","fh_sh":"3.55","djr":"2026-07-15","cqr":"2026-07-16","FHcontent":"10\u6d3e3.55\u5143"}],["2026-07-17","12.080","11.810","12.340","11.720","225623.000"],["2026-07-20","11.810","12.800","12.950","11.810","355795.000"],["2026-07-21","12.630","12.360","12.820","12.220","329465.000"],["2026-07-22","12.430","12.700","12.710","12.130","290932.000"],["2026-07-23","12.550","13.040","13.150","12.430","318733.000"],["2026-07-24","12.940","12.300","13.200","12.300","259792.000"],["2026-07-27","12.150","12.390","12.430","11.910","220273.000"],["2026-07-28","12.180","12.120","12.210","11.710","296348.000"],["2026-07-29","12.110","12.490","12.660","12.050","280311.000"],["2026-07-30","12.550","12.470","12.750","12.340","197012.000"],["2026-07-31","12.130","12.630","12.750","12.090","242349.000"],["2026-08-03","12.580","12.330","12.730","12.250","270404.000"],["2026-08-04","12.270","12.310","12.400","12.010","214425.000"],["2026-08-05","12.220","12.240","12.360","12.060","170785.000"],["2026-08-06","12.270","13.220","13.270","12.240","609563.000"],["2026-08-07","12.870","13.020","13.090","12.610","413132.000"],["2026-08-10","12.900","13.300","13.350","12.880","290659.000"],["2026-08-11","13.400","13.110","13.450","13.040","238457.000"],["2026-08-12","13.010","12.950","13.250","12.860","160793.000"],["2026-08-13","12.900","12.720","12.980","12.680","183180.000"],["2026-08-14","12.720","13.060","13.180","12.620","239651.000"],["2026-08-17","12.950","13.070","13.170","12.800","207087.000"],["2026-08-18","13.100","13.230","13.470","13.060","291263.000"],["2026-08-19","13.300","13.070","13.570","12.990","251239.000"],["2026-08-20","12.900","13.080","13.300","12.880","198137.000"],["2026-08-21","13.000","13.210","13.360","12.820","218365.000"],["2026-08-24","13.380","13.660","13.770","13.200","400317.000"],["2026-08-25","13.660","13.310","13.890","13.280","295068.000"],["2026-08-26","13.170","13.550","13.640","13.060","220308.000"],["2026-08-27","13.490","13.970","14.030","13.430","217798.000"],["2026-08-28","13.950","13.990","14.100","13.750","168440.000"],["2026-08-31","14.360","14.260","14.380","13.810","296436.000"],["2026-09-01","14.150","13.770","14.540","13.700","439648.000"],["2026-09-02","14.000","13.230","14.100","13.180","345615.000"],["2026-09-03","13.300","13.260","13.580","13.180","245244.000"],["2026-09-04","13.260","13.170","13.440","13.080","225154.000"],["2026-09-07","13.230","12.960","13.310","12.800","246001.000"],["2026-09-08","12.940","13.090","13.110","12.880","169208.000"],["2026-09-09","13.120","13.870","13.950","13.090","366842.000"],["2026-09-10","13.830","13.740","13.960","13.580","233907.000"],["2026-09-11","13.730","13.300","13.760","13.220","203262.000"],["2026-09-14","13.250","13.120","13.420","13.040","148275.000"],["2026-09-15","13.300","13.230","13.350","13.100","137474.000"],["2026-09-16","13.270","13.110","13.270","12.900","199034.000"],["2026-09-17","13.050","13.170","13.270","12.840","191765.000"],["2026-09-18","13.210","13.390","13.680","13.160","195439.000"],["2026-09-21","13.280","13.610","13.620","13.060","202178.000"],["2026-09-22","13.440","13.640","13.710","13.310","182081.000"],["2026-09-23","13.510","13.370","13.730","13.290","129713.000"],["2026-09-24","13.370","13.360","13.520","13.230","131660.000"]],"qt":{"sh600546":["1","\u5c71\u7164\u56fd\u9645","600546","13.22","13.36","13.30","132367","64326","68041","13.21","34","13.19","239","13.18","306","13.17","203","13.16","16","13.22","251","13.23","141","13.24","10","13.25","157","13.26","26","","20260928161500","-0.14","-1.05","13.32","13.00","13.22\/132367\/174112450","132367","17411","0.67","17.23","","13.32","13.00","2.40","262.08","262.08","1.58","14.70","12.02","0.79","213","13.15","12.98","22.47","","","0.75","17411.2450","2.6440","20","   A","GP-A","35.80","-1.27","2.69","8.77","5.38","15.38","9.35","-0.60","-5.50","7.44","1982456140","1982456140","15.40","34.69","1982456140","","","37.64","0.15","","CNY","0","___D__F__N","13.30","-340",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.875","version":"18"}}}