{"code":0,"msg":"","data":{"sh600499":{"qfqday":[["2025-12-16","12.350","12.640","12.760","12.150","280411.000"],["2025-12-17","12.710","13.170","13.260","12.710","394479.000"],["2025-12-18","13.050","12.770","13.120","12.750","208676.000"],["2025-12-19","12.700","13.140","13.250","12.680","311562.000"],["2025-12-22","13.120","13.370","13.500","13.050","275651.000"],["2025-12-23","13.350","13.500","13.660","13.290","218127.000"],["2025-12-24","13.520","13.470","13.680","13.390","218618.000"],["2025-12-25","13.370","13.360","13.410","13.120","180313.000"],["2025-12-26","13.650","13.740","13.850","13.400","279220.000"],["2025-12-29","13.750","13.340","13.850","13.320","212207.000"],["2025-12-30","13.050","13.360","13.510","12.900","222035.000"],["2025-12-31","13.380","13.570","13.790","13.380","263702.000"],["2026-01-05","13.760","13.920","14.030","13.550","373924.000"],["2026-01-06","14.100","14.050","14.310","14.030","293044.000"],["2026-01-07","14.090","14.230","14.600","14.070","312399.000"],["2026-01-08","14.190","13.820","14.340","13.710","268086.000"],["2026-01-09","13.800","13.850","14.060","13.740","255260.000"],["2026-01-12","14.200","14.080","14.460","13.810","296432.000"],["2026-01-13","14.130","14.500","14.880","14.120","481807.000"],["2026-01-14","14.900","14.480","14.900","14.250","557208.000"],["2026-01-29","15.960","15.960","15.960","15.300","562123.000"],["2026-01-30","16.140","17.390","17.590","16.000","1414509.000"],["2026-02-02","16.610","16.250","17.450","16.190","896604.000"],["2026-02-03","16.690","17.740","17.860","16.470","798853.000"],["2026-02-04","17.790","17.580","18.080","17.300","465721.000"],["2026-02-05","17.380","16.880","17.500","16.680","446521.000"],["2026-02-06","16.840","16.750","17.190","16.480","333715.000"],["2026-02-09","16.940","16.850","17.000","16.440","308248.000"],["2026-02-10","16.750","16.490","16.890","16.260","273156.000"],["2026-02-11","16.390","17.010","17.330","16.350","286519.000"],["2026-02-12","16.900","16.990","17.300","16.730","230433.000"],["2026-02-13","16.980","16.700","17.240","16.540","248501.000"],["2026-02-24","16.900","17.040","17.250","16.820","229378.000"],["2026-02-25","17.050","17.250","17.510","16.860","258296.000"],["2026-02-26","17.900","17.710","18.000","17.270","380483.000"],["2026-02-27","17.450","17.690","17.970","17.300","257777.000"],["2026-03-02","17.500","17.380","17.830","17.180","275106.000"],["2026-03-03","17.300","16.100","17.360","15.990","429872.000"],["2026-03-04","15.800","16.190","16.530","15.710","252804.000"],["2026-03-05","16.410","16.590","16.670","16.320","239199.000"],["2026-03-06","16.540","16.830","17.260","16.350","252973.000"],["2026-03-09","16.480","16.920","17.070","16.060","254571.000"],["2026-03-10","16.900","17.590","18.230","16.900","328384.000"],["2026-03-11","17.500","17.480","17.840","17.270","287423.000"],["2026-03-12","17.500","17.560","17.750","17.320","222072.000"],["2026-03-13","17.500","17.380","18.230","17.350","274391.000"],["2026-03-16","17.400","16.540","17.480","16.090","394780.000"],["2026-03-17","16.400","16.320","16.680","16.200","192330.000"],["2026-03-18","16.340","16.140","16.500","15.920","167850.000"],["2026-03-19","15.890","15.010","15.930","14.900","389986.000"],["2026-03-20","15.290","15.240","15.760","15.060","294890.000"],["2026-03-23","14.990","14.710","15.380","14.550","272944.000"],["2026-03-24","15.020","16.070","16.120","15.000","373982.000"],["2026-03-25","16.170","16.070","16.530","15.560","335695.000"],["2026-03-26","15.990","15.850","16.280","15.710","215339.000"],["2026-03-27","15.730","16.500","16.990","15.720","352070.000"],["2026-03-30","16.080","15.650","16.170","15.460","409741.000"],["2026-03-31","15.580","15.590","15.890","15.320","280283.000"],["2026-04-01","15.900","15.960","16.380","15.750","267408.000"],["2026-04-02","15.910","15.830","16.260","15.580","166367.000"],["2026-04-03","15.780","15.820","16.080","15.610","161216.000"],["2026-04-07","15.900","15.980","16.330","15.860","247837.000"],["2026-04-08","16.260","16.870","16.870","16.200","383836.000"],["2026-04-09","16.700","16.740","17.030","16.410","218901.000"],["2026-04-10","17.660","17.900","18.150","17.300","601278.000"],["2026-04-13","17.710","18.100","18.280","17.590","386724.000"],["2026-04-14","18.320","17.950","18.350","17.720","281180.000"],["2026-04-15","17.950","17.500","17.960","17.420","200199.000"],["2026-04-16","17.650","18.140","18.220","17.370","273899.000"],["2026-04-17","18.080","17.830","18.550","17.680","225865.000"],["2026-04-20","17.830","17.370","17.950","17.360","251277.000"],["2026-04-21","17.460","17.070","17.500","16.840","206574.000"],["2026-04-22","17.030","17.540","17.780","16.910","289390.000"],["2026-04-23","17.670","17.710","18.110","17.300","224441.000"],["2026-04-24","18.400","19.510","19.510","18.400","628377.000"],["2026-04-27","19.910","19.990","20.480","19.680","682921.000"],["2026-04-28","19.890","19.310","19.990","19.160","465693.000"],["2026-04-29","19.220","19.750","19.840","18.970","548572.000"],["2026-04-30","19.320","18.950","19.610","18.750","540361.000"],["2026-05-06","19.180","19.360","19.540","18.950","470282.000"],["2026-05-07","19.400","18.740","19.460","18.470","492765.000"],["2026-05-08","18.790","18.200","19.040","18.100","395213.000"],["2026-05-11","18.260","18.200","18.470","17.970","349596.000"],["2026-05-12","18.200","18.220","18.510","17.790","312426.000"],["2026-05-13","18.200","18.010","18.350","17.740","302055.000"],["2026-05-14","18.000","17.430","18.050","17.400","262135.000"],["2026-05-15","17.450","17.070","17.600","16.960","241120.000"],["2026-05-18","17.230","16.710","17.290","16.540","287505.000"],["2026-05-19","16.680","16.060","16.680","15.880","333937.000"],["2026-05-20","15.900","16.910","17.070","15.700","395178.000"],["2026-05-21","16.880","16.440","17.340","16.430","226724.000"],["2026-05-22","16.630","16.600","16.790","16.340","208604.000"],["2026-05-25","16.660","16.280","16.740","16.130","212529.000"],["2026-05-26","16.180","16.390","16.500","15.990","282867.000"],["2026-05-27","16.310","15.780","16.540","15.600","298843.000"],["2026-05-28","15.780","15.830","16.010","15.500","263039.000"],["2026-05-29","15.830","16.040","16.330","15.770","311610.000"],["2026-06-01","15.890","15.690","16.000","15.550","249339.000"],["2026-06-02","15.690","15.550","15.700","15.180","207917.000"],["2026-06-03","15.510","15.690","15.840","15.380","178791.000"],["2026-06-04","15.610","15.010","15.700","14.860","288800.000"],["2026-06-05","15.060","14.860","15.280","14.740","228295.000"],["2026-06-08","14.410","14.350","14.850","14.060","215871.000"],["2026-06-09","14.400","15.030","15.210","14.230","323818.000"],["2026-06-10","14.900","14.650","15.180","14.440","227726.000"],["2026-06-11","14.500","14.600","14.970","14.400","196615.000"],["2026-06-12","14.800","15.360","15.780","14.780","368065.000"],["2026-06-15","15.720","15.590","15.900","15.270","279602.000"],["2026-06-16","15.510","15.560","15.890","15.230","246273.000"],["2026-06-17","15.600","15.620","15.780","15.420","159193.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e3\u5143"}],["2026-06-18","15.600","14.960","15.640","14.900","246663.000"],["2026-06-22","14.470","15.390","15.430","14.220","327233.000"],["2026-06-23","15.390","14.430","15.400","14.320","282253.000"],["2026-06-24","14.530","14.670","14.840","14.250","217222.000"],["2026-06-25","14.530","14.430","14.740","14.350","160663.000"],["2026-06-26","14.380","13.390","14.430","13.330","367342.000"],["2026-06-29","13.430","13.850","13.900","13.330","293063.000"],["2026-06-30","13.700","13.800","14.000","13.330","338338.000"],["2026-07-01","13.800","14.080","14.520","13.650","304510.000"],["2026-07-02","14.220","14.520","14.830","13.980","342309.000"],["2026-07-03","14.620","15.470","15.800","14.510","531854.000"],["2026-07-06","15.420","16.390","16.500","15.310","519835.000"],["2026-07-07","16.010","15.930","16.470","15.880","306855.000"],["2026-07-08","15.910","15.310","16.000","15.290","266210.000"],["2026-07-09","15.500","15.270","16.390","14.860","447118.000"],["2026-07-10","15.210","14.430","15.290","14.410","360116.000"],["2026-07-13","14.260","14.400","14.580","13.850","332810.000"],["2026-07-14","14.370","14.840","15.000","14.330","296534.000"],["2026-07-15","14.890","14.640","15.150","14.580","242702.000"],["2026-07-16","14.640","14.810","15.200","14.570","242986.000"],["2026-07-17","14.780","15.000","15.090","14.460","283477.000"],["2026-07-20","14.700","14.520","14.960","14.220","330009.000"],["2026-07-21","14.460","14.860","15.090","14.460","261899.000"],["2026-07-22","14.800","15.340","15.380","14.740","288781.000"],["2026-07-23","15.190","15.940","16.070","15.100","274712.000"],["2026-07-24","15.790","15.200","15.830","15.200","162420.000"],["2026-07-27","15.260","15.340","15.520","15.140","169704.000"],["2026-07-28","15.200","15.140","15.330","15.000","138928.000"],["2026-07-29","15.280","16.650","16.650","15.100","391930.000"],["2026-07-30","16.650","16.790","17.100","16.480","433501.000"],["2026-07-31","16.480","16.490","16.720","16.250","357221.000"],["2026-08-03","16.400","15.910","16.510","15.660","347497.000"],["2026-08-04","16.020","15.670","16.050","15.560","338670.000"],["2026-08-05","14.350","14.520","14.590","14.100","983373.000"],["2026-08-06","14.200","14.400","14.730","14.100","627894.000"],["2026-08-07","14.250","14.260","14.550","14.110","441124.000"],["2026-08-10","14.240","14.220","14.500","14.150","395160.000"],["2026-08-11","14.150","14.730","14.850","14.110","658779.000"],["2026-08-12","14.620","14.420","14.900","14.400","390422.000"],["2026-08-13","14.400","13.990","14.410","13.840","425571.000"],["2026-08-14","13.950","14.050","14.290","13.910","202945.000"],["2026-08-17","14.000","14.160","14.170","13.790","242801.000"],["2026-08-18","14.170","14.430","14.580","14.100","372704.000"],["2026-08-19","14.300","14.020","14.390","14.010","249381.000"],["2026-08-20","14.120","13.830","14.400","13.720","257326.000"],["2026-08-21","13.840","14.220","14.290","13.720","252215.000"],["2026-08-24","14.250","13.960","14.440","13.900","210798.000"],["2026-08-25","14.100","14.260","14.530","14.070","352445.000"],["2026-08-26","14.300","14.470","14.660","14.240","339545.000"],["2026-08-27","14.390","14.260","14.530","14.120","229676.000"],["2026-08-28","14.210","14.230","14.350","14.060","206871.000"],["2026-08-31","14.190","14.050","14.230","13.900","231283.000"],["2026-09-01","14.050","14.670","14.960","13.990","571831.000"],["2026-09-02","14.570","14.230","14.570","13.960","356218.000"],["2026-09-03","14.180","14.390","14.460","14.130","220425.000"],["2026-09-04","14.460","14.590","14.780","14.430","236196.000"],["2026-09-07","14.500","14.590","14.680","14.400","178726.000"],["2026-09-08","14.550","14.640","14.870","14.550","146625.000"],["2026-09-09","14.640","15.030","15.090","14.520","261427.000"],["2026-09-10","14.880","14.880","15.050","14.760","130920.000"],["2026-09-11","14.800","14.470","14.910","14.190","172919.000"],["2026-09-14","14.470","14.490","14.630","14.310","117897.000"],["2026-09-15","14.390","13.930","14.490","13.770","289562.000"],["2026-09-16","13.860","13.570","13.930","13.360","324141.000"],["2026-09-17","13.450","13.470","13.650","13.370","142456.000"],["2026-09-18","13.580","13.440","13.590","13.400","152222.000"],["2026-09-21","13.440","13.390","13.580","13.300","193020.000"],["2026-09-22","12.780","12.060","12.900","12.050","1032691.000"],["2026-09-23","11.850","11.660","11.990","11.400","771380.000"],["2026-09-24","11.600","11.250","11.610","11.210","501149.000"]],"qt":{"sh600499":["1","\u79d1\u8fbe\u5236\u9020","600499","11.12","11.25","11.15","372916","169381","203535","11.12","834","11.11","1516","11.10","1178","11.09","286","11.08","418","11.13","1305","11.14","638","11.15","928","11.16","1248","11.17","147","","20260928161456","-0.13","-1.16","11.22","10.92","11.12\/372916\/412317293","372916","41232","1.94","11.54","","11.22","10.92","2.67","213.27","213.27","1.61","12.38","10.13","0.70","-34","11.06","8.30","16.29","","","1.41","41231.7293","32.0256","288","   A","GP-A","-18.05","-17.26","2.70","13.94","9.58","20.48","10.92","-23.15","-21.86","-28.12","1917856391","1917856391","-0.40","-16.77","1917856391","","","-3.56","0.00","","CNY","0","___D__F__N","11.19","-1243",""],"market":["2026-09-29 03:08:10|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.370","version":"18"}}}