{"code":0,"msg":"","data":{"sh600486":{"qfqday":[["2025-12-30","68.266","69.786","70.546","67.856","46661.000"],["2025-12-31","69.526","68.676","70.076","67.886","43445.000"],["2026-01-05","68.676","69.136","69.946","68.096","33701.000"],["2026-01-06","69.226","71.466","73.216","68.986","71724.000"],["2026-01-07","71.156","72.286","72.786","70.486","38604.000"],["2026-01-08","72.126","70.246","72.756","69.686","36810.000"],["2026-01-09","70.246","69.786","70.266","68.586","38757.000"],["2026-01-12","69.696","69.546","70.126","68.786","38128.000"],["2026-01-13","69.286","68.206","70.236","67.616","41674.000"],["2026-01-14","68.166","67.836","69.086","67.136","34669.000"],["2026-01-15","67.386","69.056","70.126","67.306","37249.000"],["2026-01-16","69.696","67.956","70.066","67.666","26592.000"],["2026-01-19","67.566","71.636","72.136","67.566","56244.000"],["2026-01-20","71.706","73.436","73.746","71.466","50428.000"],["2026-01-21","73.386","73.936","75.166","72.156","43018.000"],["2026-01-22","74.286","76.326","76.786","73.946","51342.000"],["2026-01-23","76.236","76.086","77.026","74.896","32418.000"],["2026-01-26","76.086","76.256","77.766","74.076","48447.000"],["2026-01-27","76.066","75.176","77.266","74.156","40850.000"],["2026-01-28","75.176","77.876","78.276","74.346","52028.000"],["2026-01-29","77.886","78.716","80.866","77.836","55182.000"],["2026-01-30","78.536","79.686","81.586","76.086","68178.000"],["2026-02-02","78.186","71.706","78.286","71.646","101658.000"],["2026-02-03","73.156","72.616","73.476","70.986","53799.000"],["2026-02-04","72.626","71.446","72.636","70.656","42185.000"],["2026-02-05","71.896","70.326","72.436","70.086","40023.000"],["2026-02-06","69.386","70.746","72.786","68.556","42986.000"],["2026-02-09","71.616","72.086","72.156","70.706","40255.000"],["2026-02-10","73.586","73.686","77.536","72.096","55500.000"],["2026-02-11","72.086","74.986","75.946","72.086","48197.000"],["2026-02-12","74.386","72.766","74.926","72.546","51329.000"],["2026-02-13","72.716","69.886","72.716","69.836","43176.000"],["2026-02-24","71.556","75.466","76.246","71.296","67483.000"],["2026-02-25","75.496","75.766","77.686","74.996","64499.000"],["2026-02-26","76.006","76.406","77.116","74.486","44975.000"],["2026-02-27","76.306","79.786","79.786","75.866","55373.000"],["2026-03-02","78.286","80.136","80.736","76.966","68585.000"],["2026-03-03","80.866","79.276","82.716","78.716","64937.000"],["2026-03-04","77.516","80.316","81.086","77.286","59653.000"],["2026-03-05","81.716","79.286","81.786","78.286","48005.000"],["2026-03-06","78.846","84.826","85.616","78.346","89036.000"],["2026-03-09","85.286","80.316","88.436","79.636","114358.000"],["2026-03-10","77.906","78.186","79.886","76.986","62690.000"],["2026-03-11","77.786","83.486","85.176","76.466","93979.000"],["2026-03-12","83.556","84.576","88.996","82.286","117683.000"],["2026-03-13","85.276","83.286","87.266","82.796","74405.000"],["2026-03-16","83.086","79.056","85.986","78.526","80962.000"],["2026-03-17","78.546","75.936","80.486","75.866","66914.000"],["2026-03-18","75.916","76.586","76.766","74.306","53384.000"],["2026-03-19","76.806","72.396","77.166","71.686","62272.000"],["2026-03-20","72.156","70.186","72.536","69.786","48280.000"],["2026-03-23","69.286","69.626","71.686","67.536","68239.000"],["2026-03-24","70.166","69.126","70.316","67.636","39995.000"],["2026-03-25","69.186","72.286","72.966","68.696","51530.000"],["2026-03-26","72.286","71.716","74.076","70.666","46484.000"],["2026-03-27","71.176","73.326","74.606","70.826","46969.000"],["2026-03-30","73.326","76.286","77.836","72.986","86805.000"],["2026-03-31","76.426","74.286","77.386","72.786","51972.000"],["2026-04-01","74.736","76.286","76.666","73.386","56423.000"],["2026-04-02","76.426","74.386","76.886","73.586","49119.000"],["2026-04-03","74.216","73.636","75.096","71.886","43900.000"],["2026-04-07","74.496","79.136","79.236","73.326","73972.000"],["2026-04-08","78.086","81.286","81.416","77.486","86689.000"],["2026-04-09","80.326","79.916","81.786","79.786","57009.000"],["2026-04-10","79.966","79.286","80.186","78.596","58725.000"],["2026-04-13","79.146","79.086","80.946","77.686","57711.000"],["2026-04-14","79.616","78.336","79.616","77.966","45172.000"],["2026-04-15","78.286","77.286","79.256","77.136","49822.000"],["2026-04-16","77.116","77.406","77.936","75.886","53089.000"],["2026-04-17","77.226","70.886","77.396","70.886","123613.000"],["2026-04-20","70.286","70.586","71.366","68.796","75842.000"],["2026-04-21","71.276","71.696","72.386","70.536","44065.000"],["2026-04-22","71.286","70.066","72.126","69.356","63961.000"],["2026-04-23","69.686","70.276","70.986","69.286","36341.000"],["2026-04-24","70.706","71.736","72.506","69.746","62886.000"],["2026-04-27","70.686","70.206","71.626","69.616","51886.000"],["2026-04-28","69.456","74.076","74.356","69.446","108840.000"],["2026-04-29","74.076","73.306","74.126","72.926","42665.000"],["2026-04-30","73.296","71.626","73.666","71.596","43227.000"],["2026-05-06","71.286","70.706","71.606","69.446","73651.000"],["2026-05-07","71.266","68.206","71.266","67.796","81989.000"],["2026-05-08","68.706","67.496","69.086","66.946","68118.000"],["2026-05-11","67.286","66.286","67.736","66.196","77720.000"],["2026-05-12","66.406","65.396","67.046","65.156","70412.000"],["2026-05-13","65.286","65.216","66.156","64.836","60764.000"],["2026-05-14","65.206","64.176","66.306","64.106","66534.000"],["2026-05-15","64.196","64.096","65.116","63.366","66529.000"],["2026-05-18","63.566","62.516","64.066","62.156","57049.000"],["2026-05-19","62.286","62.546","62.866","61.066","42789.000"],["2026-05-20","62.486","62.536","63.276","61.406","37353.000"],["2026-05-21","62.666","60.196","63.306","60.166","63096.000"],["2026-05-22","60.386","60.356","60.976","59.696","41247.000"],["2026-05-25","60.216","58.886","60.236","58.386","61017.000"],["2026-05-26","58.876","59.716","60.266","58.416","43263.000"],["2026-05-27","59.496","57.946","60.186","57.826","50154.000"],["2026-05-28","57.936","55.786","58.216","54.566","116419.000"],["2026-05-29","55.946","56.446","57.716","54.396","90565.000"],["2026-06-01","56.246","57.856","58.576","55.946","68856.000"],["2026-06-02","57.856","57.436","58.466","57.096","42907.000"],["2026-06-03","57.436","57.726","58.426","56.496","41477.000"],["2026-06-04","57.546","58.086","58.136","56.486","39196.000"],["2026-06-05","58.026","58.206","59.946","57.506","73218.000"],["2026-06-08","57.386","56.086","58.186","55.836","51559.000"],["2026-06-09","56.616","54.086","56.616","53.486","95226.000"],["2026-06-10","53.746","53.586","54.656","52.386","71395.000"],["2026-06-11","53.536","53.096","54.236","51.856","58149.000"],["2026-06-12","53.286","55.246","56.186","52.286","75010.000"],["2026-06-15","55.786","56.496","58.156","55.296","74583.000"],["2026-06-16","56.206","54.936","56.326","54.796","52713.000"],["2026-06-17","54.936","54.566","55.466","54.056","53629.000"],["2026-06-18","54.766","53.196","54.766","52.876","56309.000"],["2026-06-22","53.086","56.126","56.196","52.056","85683.000"],["2026-06-23","56.086","54.716","56.946","54.486","54152.000"],["2026-06-24","54.716","55.666","56.456","54.296","50115.000"],["2026-06-25","55.270","53.800","55.310","53.600","59241.000",{"nd":"2025","fh_sh":"7.14","djr":"2026-06-24","cqr":"2026-06-25","FHcontent":"10\u6d3e7.14\u5143"}],["2026-06-26","53.850","52.000","54.370","51.320","61036.000"],["2026-06-29","51.990","52.050","52.960","50.610","53740.000"],["2026-06-30","52.060","50.700","52.060","49.920","81109.000"],["2026-07-01","50.450","51.030","52.060","49.540","70211.000"],["2026-07-02","50.980","51.400","52.450","50.650","52838.000"],["2026-07-03","51.090","51.810","52.160","50.790","48949.000"],["2026-07-06","51.480","53.240","54.600","51.280","80968.000"],["2026-07-07","53.390","50.920","53.990","50.790","54893.000"],["2026-07-08","50.750","50.350","51.660","50.240","50182.000"],["2026-07-09","50.150","49.610","50.660","49.000","40928.000"],["2026-07-10","49.490","49.670","50.500","48.390","59950.000"],["2026-07-13","49.680","48.530","49.870","48.390","41726.000"],["2026-07-14","48.650","49.470","50.000","48.480","50489.000"],["2026-07-15","49.750","50.830","51.120","49.110","48032.000"],["2026-07-16","50.700","50.860","51.900","50.160","49588.000"],["2026-07-17","50.820","50.900","52.690","50.480","58357.000"],["2026-07-20","51.010","54.900","54.900","50.900","98565.000"],["2026-07-21","54.950","54.580","55.800","53.500","83290.000"],["2026-07-22","54.580","56.200","56.780","53.710","72493.000"],["2026-07-23","55.800","56.600","57.200","54.560","53821.000"],["2026-07-24","56.010","54.380","56.930","54.000","42130.000"],["2026-07-27","54.080","54.890","55.460","54.010","35074.000"],["2026-07-28","54.650","55.150","55.450","53.550","41114.000"],["2026-07-29","55.140","56.120","56.890","54.590","51805.000"],["2026-07-30","56.500","58.260","59.590","56.170","69344.000"],["2026-07-31","57.020","56.670","57.990","55.080","103476.000"],["2026-08-03","56.300","56.760","57.270","55.510","42037.000"],["2026-08-04","56.760","55.480","56.970","55.220","38936.000"],["2026-08-05","55.400","55.370","56.320","54.300","64357.000"],["2026-08-06","55.080","54.860","55.550","54.000","62252.000"],["2026-08-07","54.860","55.130","55.990","54.160","49552.000"],["2026-08-10","55.130","55.970","56.960","54.910","57066.000"],["2026-08-11","55.860","54.100","56.980","53.630","97755.000"],["2026-08-12","53.920","54.030","54.690","53.590","51680.000"],["2026-08-13","54.040","52.850","54.320","52.510","61664.000"],["2026-08-14","52.850","52.950","53.590","52.380","29531.000"],["2026-08-17","52.950","54.330","54.340","52.460","40949.000"],["2026-08-18","54.290","55.890","56.160","53.920","66775.000"],["2026-08-19","55.890","55.440","56.940","55.170","61818.000"],["2026-08-20","55.200","55.500","56.800","54.700","45690.000"],["2026-08-21","55.390","54.960","55.390","54.380","27576.000"],["2026-08-24","55.020","54.750","56.240","54.200","33312.000"],["2026-08-25","54.740","54.020","56.250","53.810","54175.000"],["2026-08-26","53.500","54.150","54.950","52.930","34772.000"],["2026-08-27","54.150","55.080","55.750","53.950","36613.000"],["2026-08-28","55.130","56.830","57.200","54.290","69220.000"],["2026-08-31","57.100","55.650","57.110","55.370","65216.000"],["2026-09-01","55.650","55.980","58.700","55.240","112016.000"],["2026-09-02","56.100","54.220","56.490","53.900","70612.000"],["2026-09-03","54.400","55.080","55.870","54.200","48851.000"],["2026-09-04","55.260","55.860","57.310","55.100","55378.000"],["2026-09-07","56.420","56.080","56.570","55.560","41914.000"],["2026-09-08","56.400","58.880","59.490","56.030","112349.000"],["2026-09-09","58.880","58.420","59.380","57.800","68789.000"],["2026-09-10","58.340","57.080","58.760","56.850","52167.000"],["2026-09-11","56.440","54.430","56.690","53.880","69223.000"],["2026-09-14","54.180","54.930","54.950","53.500","40769.000"],["2026-09-15","54.700","53.050","54.990","52.800","44787.000"],["2026-09-16","52.900","52.880","53.390","52.550","37557.000"],["2026-09-17","52.800","52.220","53.140","52.030","29281.000"],["2026-09-18","52.510","52.400","52.950","52.250","23793.000"],["2026-09-21","52.620","53.740","53.980","52.610","31447.000"],["2026-09-22","53.640","52.960","53.730","52.920","28042.000"],["2026-09-23","53.100","52.510","53.150","52.350","17590.000"],["2026-09-24","52.350","51.360","52.700","51.360","29895.000"]],"qt":{"sh600486":["1","\u626c\u519c\u5316\u5de5","600486","51.36","51.36","51.29","21030","10814","10215","51.36","13","51.34","5","51.33","2","51.32","3","51.31","1","51.37","15","51.38","38","51.39","1","51.40","19","51.41","30","","20260928161452","0.00","0.00","51.70","50.76","51.36\/21030\/107606180","21030","10761","0.52","16.34","","51.70","50.76","1.83","207.55","207.55","1.74","56.50","46.22","0.80","-79","51.17","13.14","16.14","","","1.04","10760.6180","0.0000","0","   A","GP-A","-25.21","-1.98","1.86","10.62","6.79","89.00","48.39","-5.64","-9.63","-0.87","404111938","404111938","-62.20","-26.40","404111938","","","-28.13","0.02","","CNY","0","___D__F__N","51.47","-94",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"67.856","version":"18"}}}