{"code":0,"msg":"","data":{"sh600483":{"qfqday":[["2025-12-30","9.347","9.147","9.357","9.117","288652.000"],["2025-12-31","9.147","9.117","9.197","9.087","108857.000"],["2026-01-05","9.127","9.147","9.157","9.037","163519.000"],["2026-01-06","9.157","9.227","9.227","9.127","179353.000"],["2026-01-07","9.217","9.167","9.277","9.147","182608.000"],["2026-01-08","9.167","9.127","9.217","9.097","149040.000"],["2026-01-09","9.117","9.137","9.167","9.077","168963.000"],["2026-01-12","9.137","9.147","9.167","9.107","216424.000"],["2026-01-13","9.157","9.177","9.217","9.127","282132.000"],["2026-01-14","9.167","8.967","9.197","8.947","572688.000"],["2026-01-15","8.967","8.887","8.997","8.847","332381.000"],["2026-01-16","8.927","9.017","9.077","8.907","262804.000"],["2026-01-19","9.027","9.127","9.137","8.977","207117.000"],["2026-01-20","9.117","9.177","9.197","9.067","228509.000"],["2026-01-21","9.157","9.137","9.157","9.087","141032.000"],["2026-01-22","9.137","9.147","9.177","9.107","121547.000"],["2026-01-23","9.157","9.117","9.157","9.087","166443.000"],["2026-01-26","9.117","9.117","9.167","9.037","180812.000"],["2026-01-27","9.117","8.947","9.127","8.927","196934.000"],["2026-01-28","8.947","8.957","8.987","8.907","151164.000"],["2026-01-29","8.947","8.797","8.957","8.797","315542.000"],["2026-01-30","8.807","8.767","8.867","8.687","235613.000"],["2026-02-02","8.767","8.697","8.847","8.677","191162.000"],["2026-02-03","8.707","8.787","8.827","8.707","130151.000"],["2026-02-04","8.787","8.847","8.857","8.747","141894.000"],["2026-02-05","8.847","8.827","8.857","8.747","148533.000"],["2026-02-06","8.797","8.827","8.907","8.767","122155.000"],["2026-02-09","8.867","8.887","8.897","8.837","118882.000"],["2026-02-10","8.887","8.837","8.897","8.827","94568.000"],["2026-02-11","8.837","8.867","8.897","8.827","95582.000"],["2026-02-12","8.907","8.897","8.947","8.857","134588.000"],["2026-02-13","8.897","8.777","8.897","8.767","136500.000"],["2026-02-24","8.827","8.937","8.957","8.807","203161.000"],["2026-02-25","8.987","9.257","9.297","8.957","523909.000"],["2026-02-26","9.317","9.797","9.897","9.307","1042400.000"],["2026-02-27","9.797","9.997","10.057","9.697","753999.000"],["2026-03-02","9.857","9.877","10.047","9.807","462383.000"],["2026-03-03","9.877","9.757","10.007","9.697","352554.000"],["2026-03-04","9.687","9.797","9.877","9.607","356239.000"],["2026-03-05","9.857","9.847","9.937","9.777","339653.000"],["2026-03-06","9.807","10.087","10.117","9.787","318480.000"],["2026-03-09","10.177","9.997","10.277","9.977","373479.000"],["2026-03-10","10.037","10.057","10.117","9.827","309402.000"],["2026-03-11","10.057","10.457","10.517","9.857","434375.000"],["2026-03-12","10.447","10.687","10.757","10.397","432947.000"],["2026-03-13","10.737","10.687","10.877","10.507","516964.000"],["2026-03-16","10.657","10.347","10.727","10.307","327117.000"],["2026-03-17","10.347","10.247","10.417","10.187","226604.000"],["2026-03-18","10.277","10.257","10.417","10.117","252784.000"],["2026-03-19","10.207","10.097","10.407","10.017","274856.000"],["2026-03-20","10.087","10.097","10.347","9.997","248604.000"],["2026-03-23","10.017","9.767","10.107","9.697","325804.000"],["2026-03-24","9.887","10.297","10.387","9.787","430638.000"],["2026-03-25","10.347","10.817","10.947","10.247","610957.000"],["2026-03-26","10.757","10.617","10.867","10.587","400641.000"],["2026-03-27","10.557","10.497","10.617","10.357","292363.000"],["2026-03-30","10.447","10.067","10.447","10.027","374706.000"],["2026-03-31","10.067","10.047","10.227","9.957","261301.000"],["2026-04-01","10.047","10.277","10.447","10.047","352521.000"],["2026-04-02","10.207","9.957","10.227","9.857","249007.000"],["2026-04-03","10.027","9.867","10.037","9.777","177260.000"],["2026-04-07","9.837","9.847","9.947","9.737","224574.000"],["2026-04-08","9.997","10.127","10.127","9.887","283255.000"],["2026-04-09","10.067","9.877","10.277","9.847","237581.000"],["2026-04-10","9.927","9.987","10.057","9.787","223074.000"],["2026-04-13","10.027","9.707","10.097","9.677","303096.000"],["2026-04-14","9.697","9.707","9.817","9.657","205170.000"],["2026-04-15","9.707","9.597","9.747","9.507","239160.000"],["2026-04-16","9.637","9.697","9.767","9.547","193608.000"],["2026-04-17","9.707","9.867","9.907","9.697","234297.000"],["2026-04-20","9.897","9.897","10.027","9.827","226645.000"],["2026-04-21","9.907","10.007","10.167","9.857","252857.000"],["2026-04-22","9.977","9.937","10.077","9.927","160179.000"],["2026-04-23","9.747","9.647","9.747","9.267","593565.000"],["2026-04-24","9.647","9.507","9.747","9.477","380727.000"],["2026-04-27","9.477","9.537","9.637","9.337","188921.000"],["2026-04-28","9.507","9.397","9.547","9.157","329837.000"],["2026-04-29","9.377","9.507","9.607","9.367","275651.000"],["2026-04-30","9.517","9.657","9.697","9.397","234309.000"],["2026-05-06","9.737","9.757","10.017","9.667","273798.000"],["2026-05-07","9.787","9.767","9.867","9.627","239781.000"],["2026-05-08","9.737","9.767","9.927","9.697","340391.000"],["2026-05-11","9.737","9.837","9.977","9.707","363779.000"],["2026-05-12","9.857","9.957","10.037","9.797","297758.000"],["2026-05-13","9.957","10.057","10.147","9.947","333120.000"],["2026-05-14","10.117","10.137","10.577","10.017","481894.000"],["2026-05-15","10.117","10.247","10.337","9.917","395790.000"],["2026-05-18","10.237","10.497","10.587","10.167","385127.000"],["2026-05-19","10.467","10.867","10.997","10.347","540782.000"],["2026-05-20","10.807","10.397","11.037","10.347","538400.000"],["2026-05-21","10.287","10.187","10.597","10.157","370487.000"],["2026-05-22","10.197","10.397","10.427","10.047","279877.000"],["2026-05-25","10.347","10.737","10.767","10.347","288964.000"],["2026-05-26","10.627","10.697","10.837","10.467","382546.000"],["2026-05-27","10.667","10.647","10.897","10.567","443976.000"],["2026-05-28","10.757","10.617","10.907","10.517","391763.000"],["2026-05-29","10.597","11.137","11.247","10.507","581933.000"],["2026-06-01","11.147","11.207","11.297","10.787","554367.000"],["2026-06-02","10.957","11.027","11.057","10.757","403491.000"],["2026-06-03","10.917","11.327","11.377","10.867","453988.000"],["2026-06-04","11.157","11.567","11.697","11.077","577268.000"],["2026-06-05","11.497","11.227","11.717","11.107","526194.000"],["2026-06-08","10.877","11.457","11.467","10.877","396652.000"],["2026-06-09","11.357","11.697","11.717","11.157","451518.000"],["2026-06-10","11.577","11.497","11.787","11.217","407022.000"],["2026-06-11","11.407","11.357","11.437","11.077","314059.000"],["2026-06-12","11.347","11.257","11.357","11.017","395298.000"],["2026-06-15","11.167","11.247","11.347","10.947","395589.000"],["2026-06-16","11.267","11.297","11.477","11.107","400876.000"],["2026-06-17","11.297","11.247","11.347","11.097","292842.000"],["2026-06-18","11.207","10.807","11.317","10.677","450129.000"],["2026-06-22","10.807","11.077","11.077","10.677","304255.000"],["2026-06-23","10.997","11.627","12.147","10.997","559575.000"],["2026-06-24","11.607","11.187","11.677","11.157","411885.000"],["2026-06-25","11.137","10.577","11.147","10.447","373507.000"],["2026-06-26","10.627","10.197","10.727","10.147","346200.000"],["2026-06-29","10.157","10.077","10.197","9.677","334792.000"],["2026-06-30","10.027","9.837","10.277","9.747","402127.000"],["2026-07-01","9.877","9.717","10.097","9.697","351106.000"],["2026-07-02","9.737","10.017","10.157","9.547","454892.000"],["2026-07-03","9.927","10.177","10.267","9.897","300664.000"],["2026-07-06","10.137","10.247","10.247","9.847","242641.000"],["2026-07-07","10.217","10.047","10.247","9.837","240284.000"],["2026-07-08","10.017","10.187","10.307","9.927","183112.000"],["2026-07-09","10.117","10.047","10.197","9.987","176605.000"],["2026-07-10","10.027","9.987","10.097","9.867","152969.000"],["2026-07-13","9.967","10.177","10.427","9.947","283392.000"],["2026-07-14","10.167","10.357","10.407","10.157","204021.000"],["2026-07-15","10.297","10.597","10.597","10.197","180789.000"],["2026-07-16","10.600","10.790","10.940","10.480","263905.000",{"nd":"2025","fh_sh":"3.53","djr":"2026-07-15","cqr":"2026-07-16","FHcontent":"10\u6d3e3.53\u5143"}],["2026-07-17","10.790","10.700","11.370","10.660","289478.000"],["2026-07-20","10.740","11.400","11.420","10.690","365122.000"],["2026-07-21","11.200","11.140","11.300","11.010","260464.000"],["2026-07-22","11.060","11.170","11.310","10.900","223567.000"],["2026-07-23","11.110","10.990","11.210","10.930","167719.000"],["2026-07-24","10.970","10.690","11.000","10.670","126711.000"],["2026-07-27","10.700","10.830","10.840","10.600","147545.000"],["2026-07-28","10.740","10.850","10.850","10.600","107950.000"],["2026-07-29","10.930","11.080","11.200","10.860","173317.000"],["2026-07-30","11.050","10.960","11.150","10.820","119159.000"],["2026-07-31","10.870","10.870","11.070","10.850","133993.000"],["2026-08-03","10.900","11.070","11.190","10.850","139373.000"],["2026-08-04","11.070","10.860","11.150","10.830","123498.000"],["2026-08-05","10.820","10.750","10.890","10.670","120908.000"],["2026-08-06","10.750","10.660","10.770","10.580","134312.000"],["2026-08-07","10.690","10.540","10.700","10.470","110070.000"],["2026-08-10","10.510","10.510","10.640","10.470","123348.000"],["2026-08-11","10.510","10.480","10.610","10.470","95180.000"],["2026-08-12","10.450","10.470","10.520","10.370","108460.000"],["2026-08-13","10.490","10.500","10.520","10.260","168286.000"],["2026-08-14","10.480","10.540","10.630","10.350","147677.000"],["2026-08-17","10.520","10.340","10.580","10.210","167200.000"],["2026-08-18","10.310","10.310","10.470","10.260","111197.000"],["2026-08-19","10.230","10.300","10.350","10.160","102096.000"],["2026-08-20","10.270","10.250","10.390","10.190","86208.000"],["2026-08-21","10.250","10.270","10.290","10.170","89902.000"],["2026-08-24","10.370","10.830","10.880","10.330","366949.000"],["2026-08-25","10.780","10.660","10.980","10.610","148699.000"],["2026-08-26","10.670","10.880","10.980","10.620","152873.000"],["2026-08-27","10.820","10.800","10.900","10.670","137112.000"],["2026-08-28","10.780","10.770","10.820","10.650","99999.000"],["2026-08-31","10.750","11.010","11.120","10.740","203747.000"],["2026-09-01","10.970","11.250","11.300","10.910","177439.000"],["2026-09-02","11.250","11.060","11.310","11.060","97744.000"],["2026-09-03","11.060","11.130","11.230","11.060","83620.000"],["2026-09-04","11.180","11.120","11.230","11.100","77789.000"],["2026-09-07","11.100","10.950","11.190","10.830","109724.000"],["2026-09-08","10.960","11.040","11.060","10.900","66289.000"],["2026-09-09","11.030","10.950","11.040","10.840","93696.000"],["2026-09-10","10.900","11.060","11.080","10.880","122760.000"],["2026-09-11","11.060","11.080","11.110","10.800","168371.000"],["2026-09-14","11.100","11.080","11.200","10.970","111479.000"],["2026-09-15","11.100","11.270","11.280","10.980","148488.000"],["2026-09-16","11.220","11.200","11.300","11.130","120833.000"],["2026-09-17","11.160","10.940","11.160","10.860","125190.000"],["2026-09-18","10.870","11.010","11.080","10.810","89236.000"],["2026-09-21","10.930","10.860","11.050","10.810","94386.000"],["2026-09-22","10.820","10.730","10.890","10.640","118101.000"],["2026-09-23","10.700","10.670","10.790","10.620","96064.000"],["2026-09-24","10.650","10.730","10.810","10.610","112828.000"]],"qt":{"sh600483":["1","\u798f\u80fd\u80a1\u4efd","600483","11.00","10.73","10.68","169117","90842","78275","10.99","395","10.98","46","10.97","134","10.96","446","10.95","1681","11.00","563","11.01","1061","11.02","805","11.03","1108","11.04","386","","20260928161449","0.27","2.52","11.06","10.67","11.00\/169117\/185395869","169117","18540","0.61","10.37","","11.06","10.67","3.63","305.82","305.82","1.11","11.80","9.66","1.66","-1221","10.96","11.51","10.34","","","0.46","18539.5869","0.0000","0","   A","GP-A","20.65","-0.09","3.21","10.61","6.23","12.15","8.68","-0.72","2.14","8.09","2780146609","2780146609","-18.43","20.26","2780146609","","","17.56","0.00","","CNY","0","___D__F__N","11.05","-644",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.367","version":"18"}}}