{"code":0,"msg":"","data":{"sh600428":{"qfqday":[["2025-12-30","6.885","6.815","6.925","6.785","297100.000"],["2025-12-31","6.815","6.775","6.855","6.755","149539.000"],["2026-01-05","6.815","6.745","6.875","6.725","279072.000"],["2026-01-06","6.735","6.805","6.875","6.725","260029.000"],["2026-01-07","6.805","6.835","6.945","6.805","248059.000"],["2026-01-08","6.855","6.755","6.975","6.745","304016.000"],["2026-01-09","6.755","6.805","6.845","6.695","315737.000"],["2026-01-12","6.735","7.075","7.135","6.695","675470.000"],["2026-01-13","7.085","7.055","7.155","7.025","401588.000"],["2026-01-14","7.045","7.085","7.355","6.985","502382.000"],["2026-01-15","7.085","7.195","7.255","7.055","360818.000"],["2026-01-16","7.215","7.005","7.225","6.975","340006.000"],["2026-01-19","7.045","7.155","7.225","6.985","295628.000"],["2026-01-20","7.175","7.235","7.235","7.025","325682.000"],["2026-01-21","7.205","7.285","7.435","7.195","403085.000"],["2026-01-22","7.275","7.275","7.375","7.225","244987.000"],["2026-01-23","7.275","7.255","7.315","7.195","284330.000"],["2026-01-26","7.325","7.485","7.495","7.225","523629.000"],["2026-01-27","7.435","7.335","7.555","7.295","413343.000"],["2026-01-28","7.435","7.435","7.525","7.305","397839.000"],["2026-01-29","7.425","7.555","7.675","7.415","532463.000"],["2026-01-30","7.515","7.495","7.685","7.335","404620.000"],["2026-02-02","7.395","7.015","7.435","7.005","607182.000"],["2026-02-03","7.105","7.145","7.185","7.035","350025.000"],["2026-02-04","7.145","7.295","7.355","7.115","319367.000"],["2026-02-05","7.285","7.265","7.385","7.215","245433.000"],["2026-02-06","7.205","7.175","7.305","7.135","248125.000"],["2026-02-09","7.235","7.365","7.435","7.225","311077.000"],["2026-02-10","7.365","7.495","7.555","7.255","292131.000"],["2026-02-11","7.495","7.715","7.915","7.485","511531.000"],["2026-02-12","7.775","7.785","7.935","7.715","402366.000"],["2026-02-13","7.725","7.475","7.765","7.415","420743.000"],["2026-02-24","7.615","7.755","7.935","7.615","483721.000"],["2026-02-25","7.745","8.055","8.365","7.735","859165.000"],["2026-02-26","7.895","8.105","8.145","7.895","580142.000"],["2026-02-27","8.085","8.035","8.215","7.955","359706.000"],["2026-03-02","8.305","8.145","8.455","7.745","1229316.000"],["2026-03-03","8.155","8.975","8.995","7.955","2199991.000"],["2026-03-04","8.555","8.045","8.555","8.045","1467917.000"],["2026-03-05","7.825","8.095","8.245","7.685","1183180.000"],["2026-03-06","7.905","7.955","8.145","7.715","954044.000"],["2026-03-09","7.995","7.575","8.115","7.365","1032113.000"],["2026-03-10","7.475","7.615","7.825","7.445","587887.000"],["2026-03-11","7.615","7.935","7.975","7.535","667348.000"],["2026-03-12","7.925","7.865","7.995","7.765","424342.000"],["2026-03-13","7.825","7.995","8.115","7.765","577907.000"],["2026-03-16","7.995","8.165","8.235","7.945","659015.000"],["2026-03-17","8.135","7.935","8.225","7.915","491005.000"],["2026-03-18","7.935","8.055","8.265","7.795","555356.000"],["2026-03-19","7.995","7.695","8.005","7.625","515114.000"],["2026-03-20","7.685","7.665","7.905","7.645","416196.000"],["2026-03-23","7.595","7.585","7.755","7.475","533192.000"],["2026-03-24","7.655","7.875","7.905","7.595","438192.000"],["2026-03-25","7.875","8.065","8.175","7.805","491436.000"],["2026-03-26","8.255","8.465","8.615","8.155","1001436.000"],["2026-03-27","8.375","8.645","8.775","8.325","816514.000"],["2026-03-30","8.545","8.835","8.885","8.475","744704.000"],["2026-03-31","8.795","8.665","8.925","8.605","619028.000"],["2026-04-01","8.745","8.825","8.975","8.695","626845.000"],["2026-04-02","8.785","9.275","9.525","8.785","962162.000"],["2026-04-03","9.375","9.095","9.745","9.065","729606.000"],["2026-04-07","9.055","8.875","9.165","8.855","578797.000"],["2026-04-08","9.055","9.085","9.285","8.905","684478.000"],["2026-04-09","8.975","9.155","9.245","8.915","400174.000"],["2026-04-10","9.275","8.825","9.275","8.785","500520.000"],["2026-04-13","8.725","8.555","8.785","8.525","353896.000"],["2026-04-14","8.555","8.435","8.595","8.325","345657.000"],["2026-04-15","8.425","8.705","8.775","8.345","382397.000"],["2026-04-16","8.745","8.785","8.855","8.665","313902.000"],["2026-04-17","8.725","8.715","8.805","8.455","293837.000"],["2026-04-20","8.715","8.625","8.875","8.575","265535.000"],["2026-04-21","8.645","8.665","8.705","8.495","288051.000"],["2026-04-22","8.595","8.825","8.855","8.585","311615.000"],["2026-04-23","8.755","8.735","8.775","8.615","234853.000"],["2026-04-24","8.675","8.675","8.745","8.535","246673.000"],["2026-04-27","8.735","8.595","8.855","8.535","296259.000"],["2026-04-28","8.565","8.705","9.005","8.555","355665.000"],["2026-04-29","8.555","8.255","8.575","7.995","843455.000"],["2026-04-30","8.225","8.235","8.365","8.085","367870.000"],["2026-05-06","8.255","8.215","8.395","8.045","535604.000"],["2026-05-07","8.235","8.155","8.365","8.095","569538.000"],["2026-05-08","8.145","8.175","8.305","7.965","501768.000"],["2026-05-11","8.155","7.925","8.165","7.835","479150.000"],["2026-05-12","7.915","7.835","7.975","7.815","253613.000"],["2026-05-13","7.855","7.895","7.985","7.825","282745.000"],["2026-05-14","7.875","8.005","8.175","7.825","507830.000"],["2026-05-15","8.015","7.675","8.045","7.615","510776.000"],["2026-05-18","7.625","7.405","7.665","7.345","375607.000"],["2026-05-19","7.425","7.425","7.505","7.335","275478.000"],["2026-05-20","7.385","7.635","7.685","7.355","405170.000"],["2026-05-21","7.605","7.545","7.955","7.505","523999.000"],["2026-05-22","7.645","7.545","7.645","7.425","295922.000"],["2026-05-25","7.545","7.425","7.605","7.335","311940.000"],["2026-05-26","7.405","7.495","7.525","7.185","357363.000"],["2026-05-27","7.425","7.345","7.465","7.215","285101.000"],["2026-05-28","7.335","7.215","7.365","7.125","260516.000"],["2026-05-29","7.195","7.475","7.505","7.185","496083.000"],["2026-06-01","7.435","7.745","7.775","7.435","631648.000"],["2026-06-02","7.685","7.725","7.865","7.665","423259.000"],["2026-06-03","7.675","7.435","7.755","7.385","315902.000"],["2026-06-04","7.425","7.285","7.455","7.195","352897.000"],["2026-06-05","7.295","7.595","7.795","7.245","522165.000"],["2026-06-08","7.525","7.155","7.675","7.085","414949.000"],["2026-06-09","7.185","7.375","7.415","7.095","391440.000"],["2026-06-10","7.295","7.335","7.395","7.165","228145.000"],["2026-06-11","7.335","7.505","7.535","7.205","289961.000"],["2026-06-12","7.505","7.665","7.865","7.505","539848.000"],["2026-06-15","7.855","7.865","8.105","7.665","521450.000"],["2026-06-16","7.795","7.605","7.865","7.575","330411.000"],["2026-06-17","7.615","7.635","7.755","7.555","267773.000"],["2026-06-18","7.595","7.535","7.675","7.425","239570.000"],["2026-06-22","7.535","7.825","7.855","7.365","340367.000"],["2026-06-23","7.875","8.035","8.215","7.825","609826.000"],["2026-06-24","8.075","7.835","8.315","7.815","405846.000"],["2026-06-25","7.785","7.855","8.125","7.665","455741.000"],["2026-06-26","7.805","7.765","7.925","7.675","319711.000"],["2026-06-29","7.725","7.925","7.935","7.375","454474.000"],["2026-06-30","7.925","7.485","7.925","7.365","433519.000"],["2026-07-01","7.455","7.905","8.095","7.455","636932.000"],["2026-07-02","7.875","8.205","8.325","7.855","574369.000"],["2026-07-03","8.275","8.305","8.415","8.175","363818.000"],["2026-07-06","8.245","8.315","8.415","8.195","312667.000"],["2026-07-07","8.315","7.965","8.335","7.945","256698.000"],["2026-07-08","8.035","7.875","8.205","7.855","257719.000"],["2026-07-09","7.905","7.845","7.955","7.665","281259.000"],["2026-07-10","8.655","8.665","8.665","8.475","404421.000"],["2026-07-13","8.825","9.495","9.565","8.825","2179081.000"],["2026-07-14","9.655","10.255","10.315","9.385","1840103.000"],["2026-07-15","9.945","10.245","10.525","9.775","1163033.000"],["2026-07-16","10.255","10.075","10.415","9.955","917243.000"],["2026-07-17","10.075","10.235","10.695","10.015","997394.000"],["2026-07-20","10.395","10.845","11.125","9.985","1243289.000"],["2026-07-21","10.685","10.575","10.785","10.225","1178237.000"],["2026-07-22","10.695","10.795","11.225","10.505","1127147.000"],["2026-07-23","10.635","10.715","10.805","10.455","677394.000"],["2026-07-24","10.675","10.365","10.925","10.365","620748.000"],["2026-07-27","9.875","10.475","10.535","9.805","667260.000"],["2026-07-28","10.505","10.875","10.995","10.335","773805.000"],["2026-07-29","10.725","10.915","10.995","10.425","645248.000"],["2026-07-30","11.010","10.980","11.500","10.840","674778.000",{"nd":"2025","fh_sh":"3.25","djr":"2026-07-29","cqr":"2026-07-30","FHcontent":"10\u6d3e3.25\u5143"}],["2026-07-31","10.510","11.310","11.490","10.510","725213.000"],["2026-08-03","11.470","11.350","11.680","11.110","604781.000"],["2026-08-04","11.350","11.580","11.730","11.190","620426.000"],["2026-08-05","11.580","11.730","11.880","11.200","658948.000"],["2026-08-06","11.710","12.000","12.120","11.630","730593.000"],["2026-08-07","11.980","11.950","12.130","11.770","668803.000"],["2026-08-10","11.820","11.650","12.070","11.530","753938.000"],["2026-08-11","11.480","11.430","11.820","11.400","520552.000"],["2026-08-12","11.450","12.060","12.260","11.370","695532.000"],["2026-08-13","12.000","11.850","12.520","11.840","625067.000"],["2026-08-14","11.910","11.810","12.050","11.680","348364.000"],["2026-08-17","11.830","11.820","11.990","11.510","388790.000"],["2026-08-18","11.810","12.090","12.350","11.780","446197.000"],["2026-08-19","12.090","11.920","12.180","11.850","474366.000"],["2026-08-20","11.920","11.480","12.170","11.360","509858.000"],["2026-08-21","11.510","11.830","11.900","11.300","421668.000"],["2026-08-24","11.790","11.350","11.840","11.350","384399.000"],["2026-08-25","11.360","11.260","11.500","11.160","427746.000"],["2026-08-26","11.200","11.150","11.470","11.110","353611.000"],["2026-08-27","11.070","10.980","11.240","10.850","527929.000"],["2026-08-28","11.050","11.470","11.640","11.030","642969.000"],["2026-08-31","11.550","11.490","11.650","11.300","580619.000"],["2026-09-01","11.530","11.670","11.980","11.510","526067.000"],["2026-09-02","11.690","11.170","11.790","11.150","417280.000"],["2026-09-03","11.140","11.650","11.920","11.120","738167.000"],["2026-09-04","11.720","11.660","11.820","11.480","407336.000"],["2026-09-07","11.650","11.350","11.750","11.320","304770.000"],["2026-09-08","11.360","11.340","11.480","11.200","248923.000"],["2026-09-09","11.270","11.750","11.890","11.210","461044.000"],["2026-09-10","11.740","11.350","11.850","11.120","473615.000"],["2026-09-11","11.300","11.250","11.390","10.900","512451.000"],["2026-09-14","11.200","11.340","11.590","11.170","406405.000"],["2026-09-15","11.280","11.090","11.330","11.040","288493.000"],["2026-09-16","11.120","11.040","11.220","10.780","371455.000"],["2026-09-17","11.000","11.100","11.270","10.840","396396.000"],["2026-09-18","11.080","11.170","11.300","10.900","289484.000"],["2026-09-21","11.240","11.510","11.650","11.150","452114.000"],["2026-09-22","11.510","11.340","11.520","11.160","313962.000"],["2026-09-23","11.300","11.230","11.400","11.180","188944.000"],["2026-09-24","11.150","11.060","11.390","11.000","233090.000"]],"qt":{"sh600428":["1","\u4e2d\u8fdc\u6d77\u7279","600428","10.80","11.06","11.05","236179","115698","120481","10.79","401","10.78","20","10.77","151","10.76","490","10.75","576","10.80","232","10.81","167","10.82","152","10.83","167","10.84","100","","20260928161453","-0.26","-2.35","11.05","10.72","10.80\/236179\/256168790","236179","25617","0.86","12.74","","11.05","10.72","2.98","296.34","296.34","1.74","12.17","9.95","0.80","820","10.85","10.80","16.65","","","0.57","25616.8790","1.7280","16","   A","GP-A","59.41","-3.31","3.01","13.67","7.02","12.52","6.14","-4.00","-5.84","30.04","2743920395","2743920395","33.39","58.47","2743920395","","","73.22","0.28","","CNY","0","___D__F__N","10.70","2536",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.925","version":"18"}}}