{"code":0,"msg":"","data":{"sh600398":{"qfqday":[["2025-12-30","5.780","5.720","5.780","5.710","287819.000"],["2025-12-31","5.730","5.640","5.790","5.610","595517.000"],["2026-01-05","5.640","5.650","5.670","5.570","315400.000"],["2026-01-06","5.660","5.760","5.780","5.640","430361.000"],["2026-01-07","5.750","5.690","5.760","5.690","263822.000"],["2026-01-08","5.690","5.720","5.730","5.660","181510.000"],["2026-01-09","5.720","5.740","5.750","5.690","240952.000"],["2026-01-12","5.740","5.910","5.990","5.710","775911.000"],["2026-01-13","5.890","5.810","5.920","5.800","407365.000"],["2026-01-14","5.830","5.780","5.890","5.730","448934.000"],["2026-01-15","5.770","5.740","5.810","5.730","289074.000"],["2026-01-16","5.740","5.810","5.810","5.690","348791.000"],["2026-01-19","5.790","5.870","5.900","5.770","310161.000"],["2026-01-20","5.860","5.900","5.910","5.840","310311.000"],["2026-01-21","5.890","5.890","5.970","5.870","256703.000"],["2026-01-22","5.900","5.920","5.960","5.850","311286.000"],["2026-01-23","5.930","5.860","5.940","5.800","366388.000"],["2026-01-26","5.880","5.730","5.880","5.700","606586.000"],["2026-01-27","5.720","5.670","5.740","5.640","396771.000"],["2026-01-28","5.680","5.760","5.780","5.670","429418.000"],["2026-01-29","5.760","5.860","5.870","5.740","446889.000"],["2026-01-30","5.860","5.720","5.890","5.710","384615.000"],["2026-02-02","5.710","5.610","5.750","5.600","518307.000"],["2026-02-03","5.630","5.640","5.670","5.570","338485.000"],["2026-02-04","5.620","5.690","5.710","5.610","300115.000"],["2026-02-05","5.690","5.950","5.970","5.670","1058680.000"],["2026-02-06","5.920","5.860","5.950","5.850","429651.000"],["2026-02-09","5.880","5.880","5.890","5.810","293851.000"],["2026-02-10","5.870","5.830","5.880","5.810","182046.000"],["2026-02-11","5.830","5.810","5.850","5.790","175402.000"],["2026-02-12","5.810","5.760","5.820","5.720","296689.000"],["2026-02-13","5.760","5.670","5.760","5.670","339844.000"],["2026-02-24","5.700","5.750","5.840","5.670","357807.000"],["2026-02-25","5.750","5.870","5.970","5.730","616758.000"],["2026-02-26","5.870","5.820","5.880","5.760","364394.000"],["2026-02-27","5.790","6.070","6.090","5.780","842566.000"],["2026-03-02","5.950","5.900","5.960","5.850","530607.000"],["2026-03-03","5.840","5.960","6.130","5.840","778601.000"],["2026-03-04","5.920","5.890","6.090","5.810","522919.000"],["2026-03-05","5.910","5.740","5.930","5.720","480403.000"],["2026-03-06","5.720","5.840","5.860","5.710","281311.000"],["2026-03-09","5.800","5.710","5.840","5.690","402731.000"],["2026-03-10","5.740","5.790","5.800","5.720","285628.000"],["2026-03-11","5.790","5.920","5.940","5.790","404159.000"],["2026-03-12","5.950","5.910","5.950","5.860","203256.000"],["2026-03-13","5.880","5.890","5.960","5.870","307626.000"],["2026-03-16","5.870","5.880","5.920","5.830","235045.000"],["2026-03-17","5.870","5.840","5.940","5.820","283323.000"],["2026-03-18","5.850","5.820","5.850","5.750","227679.000"],["2026-03-19","5.730","5.740","5.800","5.720","235974.000"],["2026-03-20","5.740","5.690","5.770","5.690","226218.000"],["2026-03-23","5.660","5.400","5.680","5.280","629986.000"],["2026-03-24","5.450","5.580","5.610","5.370","304196.000"],["2026-03-25","5.590","5.650","5.670","5.570","212763.000"],["2026-03-26","5.650","5.750","5.830","5.610","490863.000"],["2026-03-27","5.730","5.680","5.760","5.650","250926.000"],["2026-03-30","5.920","6.090","6.290","5.910","1526589.000"],["2026-03-31","6.160","6.120","6.230","6.090","889666.000"],["2026-04-01","6.150","6.110","6.240","6.070","427204.000"],["2026-04-02","6.080","6.170","6.220","6.040","537371.000"],["2026-04-03","6.150","6.070","6.210","6.050","313544.000"],["2026-04-07","6.050","6.070","6.090","5.960","411567.000"],["2026-04-08","6.110","6.150","6.180","6.060","421433.000"],["2026-04-09","6.120","6.110","6.170","6.050","294605.000"],["2026-04-10","6.100","6.130","6.150","6.090","224900.000"],["2026-04-13","6.130","6.170","6.230","6.050","414307.000"],["2026-04-14","6.140","6.250","6.280","6.140","372856.000"],["2026-04-15","6.250","6.370","6.420","6.250","454203.000"],["2026-04-16","6.350","6.360","6.400","6.300","274109.000"],["2026-04-17","6.340","6.330","6.380","6.300","166608.000"],["2026-04-20","6.330","6.220","6.330","6.210","277030.000"],["2026-04-21","6.210","6.130","6.270","6.100","504468.000"],["2026-04-22","6.110","6.000","6.130","5.990","410744.000"],["2026-04-23","5.990","5.950","6.030","5.920","334296.000"],["2026-04-24","5.940","5.970","5.990","5.880","272881.000"],["2026-04-27","5.940","6.000","6.040","5.930","230022.000"],["2026-04-28","6.000","5.990","6.040","5.930","201300.000"],["2026-04-29","5.980","6.050","6.090","5.970","271224.000"],["2026-04-30","6.140","6.200","6.260","6.140","468238.000"],["2026-05-06","6.250","6.220","6.250","6.150","397078.000"],["2026-05-07","6.220","6.100","6.230","6.030","444073.000"],["2026-05-08","6.100","6.200","6.240","6.080","482338.000"],["2026-05-11","6.230","6.150","6.230","6.100","434087.000",{"nd":"2025","fh_sh":"4.1","djr":"2026-05-08","cqr":"2026-05-11","FHcontent":"10\u6d3e4.1\u5143"}],["2026-05-12","6.160","6.160","6.170","6.070","324900.000"],["2026-05-13","6.130","6.110","6.180","6.060","360299.000"],["2026-05-14","6.110","6.000","6.130","6.000","289495.000"],["2026-05-15","6.010","6.000","6.040","5.960","257349.000"],["2026-05-18","5.980","5.900","5.990","5.860","324283.000"],["2026-05-19","5.890","5.930","5.950","5.880","212046.000"],["2026-05-20","5.910","6.050","6.090","5.880","300342.000"],["2026-05-21","6.030","5.930","6.110","5.920","286062.000"],["2026-05-22","5.950","5.850","5.960","5.830","255518.000"],["2026-05-25","5.830","5.790","5.860","5.750","278809.000"],["2026-05-26","5.780","5.810","5.850","5.770","206331.000"],["2026-05-27","5.810","5.690","5.830","5.630","325254.000"],["2026-05-28","5.670","5.620","5.720","5.600","180123.000"],["2026-05-29","5.630","5.700","5.780","5.610","281876.000"],["2026-06-01","5.700","5.870","5.870","5.670","338111.000"],["2026-06-02","5.870","5.870","5.960","5.810","234307.000"],["2026-06-03","5.870","5.810","5.880","5.760","222786.000"],["2026-06-04","5.810","5.740","5.870","5.700","196744.000"],["2026-06-05","5.740","5.770","5.830","5.710","198060.000"],["2026-06-08","5.780","5.750","5.780","5.680","205783.000"],["2026-06-09","5.740","5.760","5.830","5.710","164127.000"],["2026-06-10","5.750","5.850","5.870","5.720","202623.000"],["2026-06-11","5.830","5.840","5.870","5.760","195354.000"],["2026-06-12","5.850","5.960","6.000","5.800","395214.000"],["2026-06-15","5.980","5.900","6.020","5.850","357336.000"],["2026-06-16","5.900","5.790","5.900","5.770","236618.000"],["2026-06-17","5.760","5.670","5.800","5.650","278905.000"],["2026-06-18","5.660","5.600","5.710","5.580","305074.000"],["2026-06-22","5.590","5.620","5.640","5.490","267326.000"],["2026-06-23","5.610","5.620","5.710","5.600","224012.000"],["2026-06-24","5.620","5.520","5.660","5.490","239919.000"],["2026-06-25","5.500","5.450","5.540","5.410","229372.000"],["2026-06-26","5.430","5.370","5.440","5.360","217333.000"],["2026-06-29","5.360","5.340","5.440","5.200","352844.000"],["2026-06-30","5.320","5.230","5.340","5.090","389887.000"],["2026-07-01","5.220","5.360","5.400","5.190","315604.000"],["2026-07-02","5.380","5.460","5.490","5.340","290004.000"],["2026-07-03","5.450","5.560","5.570","5.440","231893.000"],["2026-07-06","5.530","5.640","5.660","5.500","219683.000"],["2026-07-07","5.670","5.570","5.680","5.520","188109.000"],["2026-07-08","5.570","5.650","5.660","5.530","243065.000"],["2026-07-09","5.610","5.590","5.660","5.560","274249.000"],["2026-07-10","5.600","5.600","5.630","5.510","210018.000"],["2026-07-13","5.580","5.670","5.730","5.570","254785.000"],["2026-07-14","5.660","5.760","5.800","5.650","305441.000"],["2026-07-15","5.770","5.860","5.880","5.730","269379.000"],["2026-07-16","5.870","5.930","5.970","5.830","280718.000"],["2026-07-17","5.930","5.890","6.000","5.880","385674.000"],["2026-07-20","5.890","5.990","6.030","5.880","476299.000"],["2026-07-21","5.980","5.950","6.180","5.940","592320.000"],["2026-07-22","5.960","5.990","6.010","5.840","366906.000"],["2026-07-23","5.980","5.990","6.040","5.940","305950.000"],["2026-07-24","5.990","5.980","6.050","5.970","262585.000"],["2026-07-27","5.970","5.990","6.070","5.940","327156.000"],["2026-07-28","6.010","6.020","6.040","5.890","318058.000"],["2026-07-29","6.010","6.160","6.190","6.010","449105.000"],["2026-07-30","6.150","6.290","6.300","6.140","439517.000"],["2026-07-31","6.220","6.300","6.340","6.160","444842.000"],["2026-08-03","6.300","6.340","6.390","6.260","473849.000"],["2026-08-04","6.360","6.130","6.370","6.130","435560.000"],["2026-08-05","6.140","6.070","6.190","6.070","337341.000"],["2026-08-06","6.110","6.060","6.120","5.980","301630.000"],["2026-08-07","6.050","6.050","6.080","5.980","252192.000"],["2026-08-10","6.060","6.110","6.180","6.010","288199.000"],["2026-08-11","6.100","6.090","6.190","6.090","196093.000"],["2026-08-12","6.120","6.070","6.130","6.040","203970.000"],["2026-08-13","6.080","5.990","6.090","5.990","216332.000"],["2026-08-14","6.000","5.910","6.020","5.910","206624.000"],["2026-08-17","5.920","5.920","5.940","5.840","260154.000"],["2026-08-18","5.910","5.860","5.940","5.840","283231.000"],["2026-08-19","5.890","6.000","6.020","5.850","321353.000"],["2026-08-20","5.970","6.010","6.040","5.930","247046.000"],["2026-08-21","6.010","5.900","6.020","5.870","200841.000"],["2026-08-24","5.890","5.980","6.010","5.880","265477.000"],["2026-08-25","5.990","6.040","6.060","5.980","249807.000"],["2026-08-26","6.010","6.010","6.100","5.980","215914.000"],["2026-08-27","6.020","5.970","6.020","5.930","222902.000"],["2026-08-28","5.980","5.950","6.000","5.900","236388.000"],["2026-08-31","5.970","5.950","6.100","5.860","469053.000"],["2026-09-01","5.930","5.900","6.020","5.890","455941.000"],["2026-09-02","5.920","5.840","5.980","5.820","420221.000"],["2026-09-03","5.850","5.830","5.880","5.770","305342.000"],["2026-09-04","5.810","5.900","5.950","5.810","337756.000"],["2026-09-07","5.920","5.880","5.980","5.870","484728.000"],["2026-09-08","5.860","5.900","5.960","5.860","236170.000"],["2026-09-09","5.900","6.030","6.070","5.890","497566.000"],["2026-09-10","6.000","6.000","6.090","5.990","590929.000"],["2026-09-11","5.990","5.830","6.030","5.820","831359.000"],["2026-09-14","5.840","5.980","5.980","5.790","535297.000"],["2026-09-15","5.970","5.920","6.000","5.890","290248.000"],["2026-09-16","5.910","5.820","5.920","5.750","409837.000"],["2026-09-17","5.810","5.760","5.860","5.750","311570.000"],["2026-09-18","5.760","5.790","5.820","5.720","363967.000"],["2026-09-21","5.790","5.750","5.800","5.720","307149.000"],["2026-09-22","5.750","5.700","5.760","5.700","276930.000"],["2026-09-23","5.710","5.690","5.760","5.680","207812.000"],["2026-09-24","5.700","5.660","5.750","5.660","224171.000"]],"qt":{"sh600398":["1","\u6d77\u6f9c\u4e4b\u5bb6","600398","5.64","5.66","5.67","237191","116570","120621","5.63","345","5.62","2585","5.61","2270","5.60","4623","5.59","359","5.64","2990","5.65","1994","5.66","1800","5.67","822","5.68","1305","","20260928161453","-0.02","-0.35","5.71","5.61","5.64\/237191\/133936333","237191","13394","0.49","13.06","","5.71","5.61","1.77","270.88","270.88","1.52","6.23","5.09","0.86","1271","5.65","9.10","12.51","","","0.26","13393.6333","0.3384","6","   A","GP-A","0.00","-2.59","7.27","11.63","6.38","6.42","5.09","-3.26","-5.21","1.44","4802770296","4802770296","6.66","-1.40","4802770296","","","-5.84","0.00","","CNY","0","___D__F__N","5.70","-3996",""],"market":["2026-09-29 03:08:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.760","version":"18"}}}