{"code":0,"msg":"","data":{"sh600368":{"qfqday":[["2025-12-30","3.861","3.821","3.871","3.811","158784.000"],["2025-12-31","3.811","3.781","3.831","3.751","176295.000"],["2026-01-05","3.771","3.791","3.791","3.761","126656.000"],["2026-01-06","3.781","3.831","3.841","3.781","152751.000"],["2026-01-07","3.831","3.811","3.841","3.801","102320.000"],["2026-01-08","3.801","3.821","3.821","3.781","86484.000"],["2026-01-09","3.811","3.821","3.821","3.801","120474.000"],["2026-01-12","3.811","3.841","3.851","3.811","139998.000"],["2026-01-13","3.841","3.851","3.891","3.821","209402.000"],["2026-01-14","3.851","3.841","3.871","3.821","214976.000"],["2026-01-15","3.821","3.811","3.841","3.811","96599.000"],["2026-01-16","3.821","3.821","3.831","3.811","96877.000"],["2026-01-19","3.811","3.821","3.831","3.801","99227.000"],["2026-01-20","3.821","3.851","3.861","3.811","144155.000"],["2026-01-21","3.841","3.851","3.851","3.821","105659.000"],["2026-01-22","3.841","3.881","3.881","3.841","154199.000"],["2026-01-23","3.901","3.881","3.901","3.871","154816.000"],["2026-01-26","3.881","3.891","3.911","3.841","206908.000"],["2026-01-27","3.891","3.851","3.891","3.821","135563.000"],["2026-01-28","3.851","3.891","3.911","3.841","214906.000"],["2026-01-29","3.881","3.901","3.921","3.861","199673.000"],["2026-01-30","3.901","3.891","3.931","3.861","181999.000"],["2026-02-02","3.871","3.811","3.901","3.801","165315.000"],["2026-02-03","3.821","3.831","3.851","3.801","99176.000"],["2026-02-04","3.831","3.881","3.891","3.821","158009.000"],["2026-02-05","3.881","3.901","3.921","3.871","208077.000"],["2026-02-06","3.911","3.891","3.911","3.871","116217.000"],["2026-02-09","3.901","3.891","3.911","3.881","127696.000"],["2026-02-10","3.901","3.881","3.901","3.871","111931.000"],["2026-02-11","3.891","3.891","3.911","3.871","133310.000"],["2026-02-12","3.901","3.851","3.901","3.841","144537.000"],["2026-02-13","3.851","3.811","3.851","3.811","112464.000"],["2026-02-24","3.831","3.841","3.851","3.821","91483.000"],["2026-02-25","3.851","3.871","3.891","3.841","144040.000"],["2026-02-26","3.871","3.861","3.881","3.841","109943.000"],["2026-02-27","3.861","3.911","3.911","3.851","229818.000"],["2026-03-02","3.881","3.891","3.931","3.861","196103.000"],["2026-03-03","3.901","3.901","3.951","3.891","288198.000"],["2026-03-04","3.891","3.821","3.901","3.811","228831.000"],["2026-03-05","3.841","3.861","3.881","3.831","118809.000"],["2026-03-06","3.851","3.901","3.911","3.841","143823.000"],["2026-03-09","3.881","3.911","3.921","3.871","179288.000"],["2026-03-10","3.921","3.901","3.921","3.881","125794.000"],["2026-03-11","3.901","3.921","3.921","3.861","166706.000"],["2026-03-12","3.921","3.941","3.951","3.911","188967.000"],["2026-03-13","3.941","3.921","3.961","3.911","203177.000"],["2026-03-16","3.921","3.921","3.951","3.901","140737.000"],["2026-03-17","3.921","3.921","3.951","3.911","148338.000"],["2026-03-18","3.911","3.881","3.921","3.851","170786.000"],["2026-03-19","3.851","3.851","3.891","3.841","124310.000"],["2026-03-20","3.861","3.791","3.861","3.791","193498.000"],["2026-03-23","3.781","3.631","3.791","3.611","266287.000"],["2026-03-24","3.671","3.691","3.701","3.621","130539.000"],["2026-03-25","3.691","3.791","3.801","3.671","188874.000"],["2026-03-26","3.781","3.791","3.831","3.761","160854.000"],["2026-03-27","3.771","3.781","3.801","3.741","125940.000"],["2026-03-30","3.751","3.781","3.781","3.711","67063.000"],["2026-03-31","3.781","3.781","3.821","3.771","95221.000"],["2026-04-01","3.801","3.781","3.821","3.761","83447.000"],["2026-04-02","3.771","3.741","3.781","3.721","85708.000"],["2026-04-03","3.741","3.661","3.741","3.641","105173.000"],["2026-04-07","3.651","3.681","3.691","3.631","63926.000"],["2026-04-08","3.711","3.761","3.811","3.701","176033.000"],["2026-04-09","3.741","3.691","3.741","3.681","120306.000"],["2026-04-10","3.721","3.721","3.731","3.701","85258.000"],["2026-04-13","3.701","3.701","3.701","3.681","59989.000"],["2026-04-14","3.711","3.721","3.721","3.691","61428.000"],["2026-04-15","3.731","3.731","3.741","3.711","80245.000"],["2026-04-16","3.731","3.731","3.741","3.711","68397.000"],["2026-04-17","3.741","3.761","3.811","3.721","139205.000"],["2026-04-20","3.721","3.731","3.731","3.701","118779.000"],["2026-04-21","3.711","3.741","3.741","3.711","73316.000"],["2026-04-22","3.721","3.721","3.741","3.711","46716.000"],["2026-04-23","3.721","3.681","3.721","3.651","144793.000"],["2026-04-24","3.681","3.661","3.691","3.651","105403.000"],["2026-04-27","3.681","3.721","3.731","3.671","114115.000"],["2026-04-28","3.711","3.741","3.741","3.701","91048.000"],["2026-04-29","3.741","3.761","3.771","3.731","84220.000"],["2026-04-30","3.761","3.751","3.771","3.721","83220.000"],["2026-05-06","3.761","3.761","3.761","3.731","83123.000"],["2026-05-07","3.751","3.751","3.761","3.741","69779.000"],["2026-05-08","3.741","3.971","4.021","3.741","710421.000"],["2026-05-11","3.931","3.881","3.951","3.851","303788.000"],["2026-05-12","3.871","3.821","3.901","3.821","186340.000"],["2026-05-13","3.811","3.841","3.851","3.801","132163.000"],["2026-05-14","3.831","3.771","3.841","3.771","175190.000"],["2026-05-15","3.771","3.731","3.781","3.721","181784.000"],["2026-05-18","3.741","3.761","3.761","3.731","98734.000"],["2026-05-19","3.761","3.821","3.831","3.751","130875.000"],["2026-05-20","3.821","3.771","3.821","3.761","96151.000"],["2026-05-21","3.781","3.781","3.851","3.761","183233.000"],["2026-05-22","3.811","3.771","3.841","3.741","128391.000"],["2026-05-25","3.771","3.821","3.821","3.761","127480.000"],["2026-05-26","3.801","3.781","3.811","3.761","93030.000"],["2026-05-27","3.781","3.791","3.841","3.771","126687.000"],["2026-05-28","3.791","3.741","3.811","3.731","152482.000"],["2026-05-29","3.741","3.781","3.801","3.711","167493.000"],["2026-06-01","3.781","3.851","3.851","3.751","194368.000"],["2026-06-02","3.841","3.851","3.871","3.821","166915.000"],["2026-06-03","3.851","3.911","3.951","3.811","374997.000"],["2026-06-04","3.881","3.831","3.961","3.821","263431.000"],["2026-06-05","3.821","3.801","3.851","3.781","176418.000"],["2026-06-08","3.771","3.711","3.781","3.681","197143.000"],["2026-06-09","3.721","3.721","3.731","3.691","75690.000"],["2026-06-10","3.721","3.681","3.721","3.651","126271.000"],["2026-06-11","3.661","3.601","3.671","3.591","128343.000"],["2026-06-12","3.611","3.641","3.641","3.601","99695.000"],["2026-06-15","3.591","3.621","3.651","3.581","107774.000"],["2026-06-16","3.611","3.601","3.621","3.581","81582.000"],["2026-06-17","3.581","3.511","3.601","3.481","134881.000"],["2026-06-18","3.511","3.371","3.511","3.311","243070.000"],["2026-06-22","3.351","3.371","3.381","3.251","134429.000"],["2026-06-23","3.391","3.421","3.451","3.361","105781.000"],["2026-06-24","3.391","3.421","3.431","3.371","69903.000"],["2026-06-25","3.411","3.371","3.421","3.341","73358.000"],["2026-06-26","3.351","3.331","3.391","3.331","94516.000"],["2026-06-29","3.331","3.361","3.381","3.261","111875.000"],["2026-06-30","3.390","3.350","3.400","3.330","82476.000",{"nd":"2025","fh_sh":"1.39","djr":"2026-06-29","cqr":"2026-06-30","FHcontent":"10\u6d3e1.39\u5143"}],["2026-07-01","3.370","3.420","3.440","3.350","82784.000"],["2026-07-02","3.410","3.450","3.480","3.410","79347.000"],["2026-07-03","3.460","3.470","3.500","3.450","61424.000"],["2026-07-06","3.520","3.560","3.570","3.490","119676.000"],["2026-07-07","3.580","3.510","3.590","3.500","91930.000"],["2026-07-08","3.510","3.540","3.550","3.470","79188.000"],["2026-07-09","3.530","3.550","3.550","3.510","69016.000"],["2026-07-10","3.540","3.610","3.630","3.520","117951.000"],["2026-07-13","3.670","3.690","3.750","3.600","203133.000"],["2026-07-14","3.690","3.840","3.850","3.660","253337.000"],["2026-07-15","3.820","3.830","3.840","3.780","180690.000"],["2026-07-16","3.820","3.860","3.890","3.820","175933.000"],["2026-07-17","3.860","3.820","3.940","3.810","289911.000"],["2026-07-20","3.820","3.780","3.880","3.740","226281.000"],["2026-07-21","3.780","3.720","3.810","3.700","219044.000"],["2026-07-22","3.700","3.720","3.740","3.660","131096.000"],["2026-07-23","3.720","3.800","3.830","3.700","149908.000"],["2026-07-24","3.780","3.750","3.840","3.750","115732.000"],["2026-07-27","3.730","3.770","3.800","3.730","89530.000"],["2026-07-28","3.770","3.800","3.810","3.750","96710.000"],["2026-07-29","3.800","3.850","3.870","3.790","127239.000"],["2026-07-30","3.850","3.870","3.900","3.850","132845.000"],["2026-07-31","3.860","3.880","3.900","3.820","125733.000"],["2026-08-03","3.880","3.960","4.050","3.870","304456.000"],["2026-08-04","3.960","3.900","3.980","3.880","252470.000"],["2026-08-05","3.890","3.920","3.970","3.890","196439.000"],["2026-08-06","3.920","3.930","3.940","3.870","149310.000"],["2026-08-07","3.940","3.930","3.940","3.890","112280.000"],["2026-08-10","3.920","4.070","4.080","3.910","331889.000"],["2026-08-11","4.030","3.990","4.050","3.970","241104.000"],["2026-08-12","3.990","4.020","4.030","3.970","138359.000"],["2026-08-13","4.020","3.950","4.020","3.940","164468.000"],["2026-08-14","3.960","3.930","3.970","3.920","163903.000"],["2026-08-17","3.930","3.970","3.980","3.910","130715.000"],["2026-08-18","3.970","3.980","4.000","3.950","117692.000"],["2026-08-19","3.970","3.940","3.990","3.920","134444.000"],["2026-08-20","3.930","3.960","3.960","3.920","93762.000"],["2026-08-21","4.100","4.020","4.150","4.000","426953.000"],["2026-08-24","4.020","4.060","4.070","4.020","269906.000"],["2026-08-25","4.050","4.140","4.150","4.050","442746.000"],["2026-08-26","4.160","4.280","4.290","4.120","645711.000"],["2026-08-27","4.290","4.250","4.320","4.240","378932.000"],["2026-08-28","4.250","4.410","4.420","4.230","571658.000"],["2026-08-31","4.400","4.340","4.410","4.290","335373.000"],["2026-09-01","4.340","4.410","4.420","4.330","353967.000"],["2026-09-02","4.390","4.360","4.400","4.350","274433.000"],["2026-09-03","4.370","4.300","4.400","4.280","409706.000"],["2026-09-04","4.310","4.340","4.400","4.300","333600.000"],["2026-09-07","4.390","4.360","4.400","4.310","280706.000"],["2026-09-08","4.350","4.370","4.380","4.290","420045.000"],["2026-09-09","4.380","4.410","4.460","4.370","368224.000"],["2026-09-10","4.400","4.370","4.460","4.370","332900.000"],["2026-09-11","4.350","4.300","4.360","4.240","401205.000"],["2026-09-14","4.300","4.330","4.350","4.270","241837.000"],["2026-09-15","4.310","4.250","4.320","4.250","248492.000"],["2026-09-16","4.250","4.140","4.250","4.120","410244.000"],["2026-09-17","4.130","4.130","4.140","4.070","287597.000"],["2026-09-18","4.130","4.100","4.170","4.100","171034.000"],["2026-09-21","4.110","4.090","4.110","4.060","175623.000"],["2026-09-22","4.090","4.060","4.100","4.040","194314.000"],["2026-09-23","4.060","4.120","4.130","4.040","192277.000"],["2026-09-24","4.110","4.150","4.190","4.100","294960.000"]],"qt":{"sh600368":["1","\u4e94\u6d32\u4ea4\u901a","600368","4.10","4.15","4.16","245057","111170","133888","4.10","1135","4.09","670","4.08","2910","4.07","1898","4.06","10413","4.11","2904","4.12","3094","4.13","2299","4.14","1567","4.15","2178","","20260928161440","-0.05","-1.20","4.17","4.06","4.10\/245057\/100166517","245057","10017","1.52","11.91","","4.17","4.06","2.65","66.00","66.00","0.90","4.57","3.74","1.19","4984","4.09","10.51","11.86","","","0.49","10016.6517","0.0000","0","   A","GP-A","8.44","0.00","3.39","7.58","4.64","4.46","3.25","-4.65","-7.03","18.16","1609653858","1609653858","17.15","7.30","1609653858","","","0.47","-0.24","","CNY","0","___D__F__N","4.19","-7380",""],"market":["2026-09-29 03:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"3.881","version":"18"}}}