{"code":0,"msg":"","data":{"sh600366":{"qfqday":[["2025-12-30","13.701","13.851","13.941","13.621","256547.000"],["2025-12-31","13.831","13.691","13.901","13.641","221419.000"],["2026-01-05","13.691","13.801","13.841","13.641","243711.000"],["2026-01-06","13.851","13.931","14.041","13.811","344896.000"],["2026-01-07","14.201","14.351","14.601","14.031","882185.000"],["2026-01-08","14.201","14.231","14.551","14.111","569006.000"],["2026-01-09","14.331","14.621","14.871","14.301","780732.000"],["2026-01-12","14.651","14.741","14.801","14.371","699937.000"],["2026-01-13","14.731","14.251","14.731","14.201","519258.000"],["2026-01-14","14.201","14.111","14.451","13.901","537427.000"],["2026-01-15","14.031","14.151","14.381","13.981","318895.000"],["2026-01-16","14.211","14.431","14.591","14.121","543529.000"],["2026-01-19","14.551","14.491","14.651","14.331","401433.000"],["2026-01-20","14.491","14.311","14.651","14.051","371703.000"],["2026-01-21","14.181","14.341","14.521","14.141","361848.000"],["2026-01-22","14.351","14.501","14.581","14.301","384703.000"],["2026-01-23","14.591","14.821","14.851","14.491","602602.000"],["2026-01-26","14.891","14.691","14.901","14.511","502095.000"],["2026-01-27","14.601","14.501","14.821","14.241","400288.000"],["2026-01-28","14.461","14.851","14.881","14.251","647777.000"],["2026-01-29","14.971","15.381","16.101","14.511","1618752.000"],["2026-01-30","14.821","14.041","14.821","13.871","1032257.000"],["2026-02-02","13.601","13.231","13.871","13.221","537930.000"],["2026-02-03","13.551","13.891","13.901","13.351","535166.000"],["2026-02-04","13.901","13.801","14.021","13.591","301034.000"],["2026-02-05","13.621","13.251","13.701","13.181","352238.000"],["2026-02-06","13.001","13.191","13.391","12.851","262121.000"],["2026-02-09","13.401","13.811","13.951","13.371","490378.000"],["2026-02-10","13.801","13.961","14.151","13.801","333464.000"],["2026-02-11","13.941","14.201","14.551","13.901","459111.000"],["2026-02-12","14.071","14.551","14.641","14.061","513711.000"],["2026-02-13","14.381","14.111","14.541","14.091","335738.000"],["2026-02-24","14.351","14.251","14.431","14.171","273428.000"],["2026-02-25","14.271","14.951","15.141","14.271","735927.000"],["2026-02-26","14.871","14.621","14.911","14.561","480259.000"],["2026-02-27","14.591","15.091","15.131","14.561","576794.000"],["2026-03-02","14.891","14.771","15.001","14.471","502668.000"],["2026-03-03","14.691","13.751","14.741","13.711","528316.000"],["2026-03-04","13.501","13.741","14.201","13.411","350420.000"],["2026-03-05","13.951","13.521","14.021","13.421","379746.000"],["2026-03-06","13.461","13.421","13.631","13.331","287767.000"],["2026-03-09","13.201","13.041","13.201","12.551","442283.000"],["2026-03-10","13.181","13.401","13.451","13.151","290756.000"],["2026-03-11","13.421","13.281","13.681","13.231","282909.000"],["2026-03-12","13.191","13.331","13.441","13.061","263451.000"],["2026-03-13","13.261","12.981","13.401","12.941","265660.000"],["2026-03-16","12.951","12.811","12.961","12.631","212626.000"],["2026-03-17","12.871","12.531","12.921","12.501","211426.000"],["2026-03-18","12.531","12.551","12.601","12.301","185337.000"],["2026-03-19","12.301","11.961","12.351","11.911","260409.000"],["2026-03-20","11.981","11.701","12.121","11.701","187428.000"],["2026-03-23","11.461","11.111","11.691","11.031","288897.000"],["2026-03-24","11.331","11.291","11.391","10.991","211695.000"],["2026-03-25","11.351","11.641","11.641","11.351","215303.000"],["2026-03-26","11.631","11.441","11.691","11.371","158370.000"],["2026-03-27","11.251","11.641","11.731","11.211","174563.000"],["2026-03-30","11.511","11.641","11.691","11.361","155885.000"],["2026-03-31","11.641","11.651","11.811","11.581","160494.000"],["2026-04-01","11.841","11.921","11.991","11.691","199604.000"],["2026-04-02","11.901","11.751","11.931","11.621","154928.000"],["2026-04-03","11.761","11.571","11.791","11.551","95415.000"],["2026-04-07","11.581","11.851","11.941","11.581","154945.000"],["2026-04-08","12.101","12.241","12.261","12.011","256403.000"],["2026-04-09","12.091","12.321","12.471","12.051","276435.000"],["2026-04-10","12.421","12.401","12.521","12.291","236952.000"],["2026-04-13","12.551","12.501","12.671","12.411","312803.000"],["2026-04-14","12.511","12.441","12.571","12.301","249049.000"],["2026-04-15","12.711","12.371","12.731","12.351","212265.000"],["2026-04-16","12.601","12.451","12.611","12.341","158467.000"],["2026-04-17","12.411","12.511","12.551","12.401","173763.000"],["2026-04-20","12.501","12.641","12.711","12.461","197574.000"],["2026-04-21","12.631","12.691","12.741","12.561","188333.000"],["2026-04-22","12.611","12.691","12.731","12.541","194336.000"],["2026-04-23","13.081","12.771","13.131","12.671","377505.000"],["2026-04-24","12.601","12.691","12.771","12.501","193598.000"],["2026-04-27","12.741","13.041","13.101","12.711","306491.000"],["2026-04-28","13.011","12.701","13.011","12.611","226367.000"],["2026-04-29","12.611","13.301","13.351","12.611","479156.000"],["2026-04-30","13.211","13.171","13.251","13.051","275732.000"],["2026-05-06","13.231","13.371","13.461","13.151","356752.000"],["2026-05-07","13.381","13.391","13.451","13.291","276631.000"],["2026-05-08","13.331","13.451","13.501","13.291","256529.000"],["2026-05-11","13.461","13.811","13.841","13.451","432378.000"],["2026-05-12","13.821","13.401","13.821","13.311","341015.000"],["2026-05-13","13.321","13.621","13.621","13.301","285250.000"],["2026-05-14","13.611","13.221","13.611","13.221","280591.000"],["2026-05-15","13.321","13.251","13.691","13.111","338144.000"],["2026-05-18","13.141","13.091","13.241","12.811","252287.000"],["2026-05-19","13.041","12.901","13.071","12.651","248595.000"],["2026-05-20","12.791","12.941","13.061","12.551","272879.000"],["2026-05-21","12.991","12.641","13.241","12.631","282617.000"],["2026-05-22","12.751","13.011","13.101","12.611","229423.000"],["2026-05-25","13.031","13.191","13.221","12.911","235589.000"],["2026-05-26","13.121","13.121","13.241","12.911","221068.000"],["2026-05-27","13.171","12.731","13.331","12.631","261069.000"],["2026-05-28","12.661","13.081","13.171","12.611","298240.000"],["2026-05-29","13.101","12.191","13.101","12.131","407173.000"],["2026-06-01","12.191","12.061","12.391","12.051","199417.000"],["2026-06-02","12.101","12.291","12.431","11.761","245867.000"],["2026-06-03","12.201","12.571","12.791","12.201","288546.000"],["2026-06-04","12.421","12.381","12.511","12.111","234084.000"],["2026-06-05","12.351","12.631","12.971","12.121","337276.000"],["2026-06-08","12.361","12.711","13.151","12.311","464538.000"],["2026-06-09","12.741","12.891","13.041","12.521","394052.000"],["2026-06-10","12.701","13.601","13.881","12.691","834041.000"],["2026-06-11","13.501","12.901","13.501","12.701","641338.000"],["2026-06-12","13.011","13.181","13.451","12.831","583227.000"],["2026-06-15","13.101","13.191","13.281","12.951","535825.000"],["2026-06-16","13.281","14.291","14.521","13.161","1499143.000"],["2026-06-17","14.181","13.981","14.221","13.881","973598.000"],["2026-06-18","13.961","14.811","14.961","13.941","1145907.000"],["2026-06-22","15.251","15.031","15.311","14.651","1031825.000"],["2026-06-23","14.901","14.941","15.311","14.301","988968.000"],["2026-06-24","14.801","15.231","15.351","14.521","904010.000"],["2026-06-25","15.131","15.731","15.751","15.001","1131127.000"],["2026-06-26","15.431","14.171","15.431","14.151","1102081.000"],["2026-06-29","14.000","13.830","14.630","13.430","773234.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-26","cqr":"2026-06-29","FHcontent":"10\u6d3e1\u5143"}],["2026-06-30","13.800","14.680","14.980","13.480","751548.000"],["2026-07-01","14.660","15.990","16.150","14.610","1813366.000"],["2026-07-02","15.650","16.630","17.410","15.350","1635617.000"],["2026-07-03","17.000","16.830","17.350","16.360","1127293.000"],["2026-07-06","16.800","16.110","17.170","16.000","868520.000"],["2026-07-07","16.050","16.510","17.300","15.840","924641.000"],["2026-07-08","16.410","15.600","16.920","15.530","747545.000"],["2026-07-09","15.500","15.220","15.800","14.490","883092.000"],["2026-07-10","15.220","15.250","16.220","15.090","712181.000"],["2026-07-13","14.930","13.730","15.400","13.730","705068.000"],["2026-07-14","13.690","14.180","14.440","13.470","660928.000"],["2026-07-15","14.620","13.800","14.620","13.700","592256.000"],["2026-07-16","13.600","12.840","13.780","12.750","567791.000"],["2026-07-17","12.800","11.560","12.840","11.560","684174.000"],["2026-07-20","11.700","10.600","11.850","10.410","774125.000"],["2026-07-21","10.710","10.920","11.000","10.000","731466.000"],["2026-07-22","10.700","10.780","11.080","10.650","604493.000"],["2026-07-23","10.750","11.160","11.170","10.750","554104.000"],["2026-07-24","10.960","10.730","11.130","10.710","378866.000"],["2026-07-27","10.700","11.260","11.440","10.600","415929.000"],["2026-07-28","11.090","10.760","11.450","10.700","591695.000"],["2026-07-29","10.850","10.920","11.060","10.510","558581.000"],["2026-07-30","10.870","10.670","11.130","10.550","560532.000"],["2026-07-31","10.990","10.960","11.270","10.940","725423.000"],["2026-08-03","11.080","11.170","11.350","10.950","543390.000"],["2026-08-04","11.170","11.490","11.550","11.130","520181.000"],["2026-08-05","11.650","11.900","12.080","11.570","686791.000"],["2026-08-06","11.990","11.950","12.200","11.770","676820.000"],["2026-08-07","11.900","12.250","12.390","11.850","708740.000"],["2026-08-10","12.370","12.540","12.560","12.250","562146.000"],["2026-08-11","12.450","12.300","12.550","12.270","401788.000"],["2026-08-12","12.280","12.320","12.400","12.170","338276.000"],["2026-08-13","12.320","12.040","12.490","12.010","380991.000"],["2026-08-14","12.150","12.640","12.720","12.070","601723.000"],["2026-08-17","12.640","12.610","12.680","12.350","482988.000"],["2026-08-18","12.620","12.420","12.720","12.240","504594.000"],["2026-08-19","12.200","11.700","12.200","11.650","488032.000"],["2026-08-20","11.850","11.750","12.040","11.670","316078.000"],["2026-08-21","11.650","11.780","11.820","11.450","266103.000"],["2026-08-24","11.800","11.560","11.970","11.370","310222.000"],["2026-08-25","11.470","11.540","11.680","11.360","278464.000"],["2026-08-26","11.560","11.550","11.700","11.460","322305.000"],["2026-08-27","11.500","11.790","11.790","11.460","365313.000"],["2026-08-28","11.790","11.700","11.840","11.620","282989.000"],["2026-08-31","11.560","11.670","11.670","11.400","241680.000"],["2026-09-01","11.600","11.460","11.680","11.440","250755.000"],["2026-09-02","11.330","11.230","11.330","11.110","242904.000"],["2026-09-03","11.300","11.480","11.540","11.260","285772.000"],["2026-09-04","11.560","11.250","11.650","11.170","289193.000"],["2026-09-07","11.240","11.270","11.350","11.170","155309.000"],["2026-09-08","11.320","11.230","11.330","11.180","180525.000"],["2026-09-09","11.240","11.280","11.320","11.180","182514.000"],["2026-09-10","11.280","11.170","11.290","11.130","147808.000"],["2026-09-11","11.100","11.000","11.100","10.730","253260.000"],["2026-09-14","10.980","11.080","11.150","10.870","144200.000"],["2026-09-15","11.060","11.070","11.150","11.020","137209.000"],["2026-09-16","11.070","11.170","11.230","10.940","167027.000"],["2026-09-17","11.090","11.010","11.250","11.000","170145.000"],["2026-09-18","11.100","11.230","11.250","11.100","215099.000"],["2026-09-21","11.250","11.430","11.440","11.250","236067.000"],["2026-09-22","11.460","11.430","11.640","11.380","254950.000"],["2026-09-23","11.400","11.330","11.430","11.240","157445.000"],["2026-09-24","11.290","11.120","11.370","11.100","138752.000"]],"qt":{"sh600366":["1","\u5b81\u6ce2\u97f5\u5347","600366","10.69","11.12","11.11","222449","87137","135312","10.69","407","10.68","1392","10.67","451","10.66","421","10.65","347","10.70","397","10.71","241","10.72","137","10.73","89","10.74","66","","20260928161445","-0.43","-3.87","11.16","10.62","10.69\/222449\/239456723","222449","23946","2.02","23.64","","11.16","10.62","4.86","117.49","117.49","1.83","12.23","10.01","1.11","2088","10.76","21.43","35.51","","","1.84","23945.6723","14.9660","140","   A","GP-A","-21.92","-4.81","0.93","7.74","4.38","17.41","10.00","-2.82","-8.63","-36.48","1099041051","1099041051","52.89","-22.82","1099041051","","","-22.82","-0.09","","CNY","0","___D__F__N","10.60","2681",""],"market":["2026-09-29 03:07:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.811","version":"18"}}}