{"code":0,"msg":"","data":{"sh600361":{"qfqday":[["2025-12-30","4.172","4.202","4.232","4.072","518963.000"],["2025-12-31","4.192","4.152","4.212","4.132","435106.000"],["2026-01-05","4.172","4.182","4.252","4.162","579927.000"],["2026-01-06","4.212","4.332","4.352","4.202","758168.000"],["2026-01-07","4.362","4.332","4.392","4.292","577027.000"],["2026-01-08","4.302","4.292","4.352","4.262","526989.000"],["2026-01-09","4.272","4.372","4.402","4.272","527831.000"],["2026-01-12","4.412","4.432","4.442","4.332","631763.000"],["2026-01-13","4.422","4.382","4.482","4.382","650497.000"],["2026-01-14","4.392","4.372","4.492","4.322","750615.000"],["2026-01-15","4.362","4.442","4.482","4.342","682646.000"],["2026-01-16","4.452","4.402","4.492","4.392","648437.000"],["2026-01-19","4.412","4.482","4.522","4.342","645854.000"],["2026-01-20","4.492","4.562","4.592","4.432","680218.000"],["2026-01-21","4.572","4.672","4.742","4.502","1149193.000"],["2026-01-22","4.652","4.742","4.752","4.602","865009.000"],["2026-01-23","4.752","4.872","4.902","4.712","1002667.000"],["2026-01-26","4.922","4.892","5.052","4.822","1330132.000"],["2026-01-27","4.902","4.822","4.992","4.752","1041114.000"],["2026-01-28","4.812","5.002","5.062","4.772","1504526.000"],["2026-01-29","5.032","4.892","5.072","4.812","1444448.000"],["2026-01-30","4.762","4.652","4.792","4.532","1276213.000"],["2026-02-02","4.512","4.302","4.552","4.292","1128717.000"],["2026-02-03","4.392","4.412","4.442","4.292","869187.000"],["2026-02-04","4.442","4.492","4.512","4.382","720576.000"],["2026-02-05","4.412","4.342","4.462","4.302","695830.000"],["2026-02-06","4.272","4.352","4.422","4.242","538700.000"],["2026-02-09","4.412","4.442","4.532","4.402","560821.000"],["2026-02-10","4.442","4.382","4.462","4.382","439743.000"],["2026-02-11","4.392","4.432","4.482","4.382","475448.000"],["2026-02-12","4.432","4.462","4.502","4.402","478356.000"],["2026-02-13","4.432","4.332","4.442","4.322","508159.000"],["2026-02-24","4.412","4.452","4.492","4.412","523806.000"],["2026-02-25","4.452","4.602","4.672","4.452","752773.000"],["2026-02-26","4.612","4.572","4.652","4.562","416083.000"],["2026-02-27","4.582","4.712","4.732","4.562","684880.000"],["2026-03-02","4.712","4.742","4.762","4.602","800438.000"],["2026-03-03","4.732","4.552","4.742","4.522","782400.000"],["2026-03-04","4.492","4.572","4.702","4.462","755020.000"],["2026-03-05","4.662","4.692","4.792","4.612","845588.000"],["2026-03-06","4.632","4.642","4.672","4.522","539118.000"],["2026-03-09","4.632","4.732","4.852","4.542","1099246.000"],["2026-03-10","4.722","4.802","4.942","4.702","1196837.000"],["2026-03-11","4.762","4.802","4.862","4.692","960493.000"],["2026-03-12","4.792","4.832","4.952","4.782","933723.000"],["2026-03-13","4.852","4.752","4.892","4.732","863829.000"],["2026-03-16","4.772","4.682","4.832","4.612","796212.000"],["2026-03-17","4.692","4.542","4.722","4.522","716895.000"],["2026-03-18","4.522","4.492","4.542","4.422","582259.000"],["2026-03-19","4.422","4.262","4.422","4.232","970822.000"],["2026-03-20","4.262","4.172","4.302","4.162","697451.000"],["2026-03-23","4.072","3.902","4.082","3.872","789581.000"],["2026-03-24","3.972","3.982","3.992","3.872","625889.000"],["2026-03-25","4.032","4.082","4.082","4.002","669632.000"],["2026-03-26","4.072","4.002","4.112","3.972","606013.000"],["2026-03-27","3.932","4.042","4.072","3.922","454394.000"],["2026-03-30","4.142","4.222","4.222","4.102","1036105.000"],["2026-03-31","4.202","4.052","4.202","4.002","945556.000"],["2026-04-01","4.112","4.062","4.132","4.032","553052.000"],["2026-04-02","4.082","4.002","4.102","3.972","502623.000"],["2026-04-03","4.002","3.892","4.022","3.872","551340.000"],["2026-04-07","3.902","3.962","3.972","3.902","404878.000"],["2026-04-08","4.022","4.082","4.082","4.022","538282.000"],["2026-04-09","4.052","4.092","4.112","4.022","499937.000"],["2026-04-10","4.092","4.062","4.122","4.052","404567.000"],["2026-04-13","4.032","4.242","4.302","4.022","1244811.000"],["2026-04-14","4.232","4.282","4.342","4.192","926251.000"],["2026-04-15","4.312","4.202","4.342","4.182","562023.000"],["2026-04-16","4.202","4.372","4.402","4.202","716901.000"],["2026-04-17","4.342","4.392","4.452","4.322","741581.000"],["2026-04-20","4.362","4.402","4.442","4.302","706615.000"],["2026-04-21","4.382","4.512","4.582","4.352","989216.000"],["2026-04-22","4.492","4.562","4.602","4.462","599866.000"],["2026-04-23","4.592","4.422","4.592","4.412","555894.000"],["2026-04-24","4.402","4.402","4.482","4.362","452133.000"],["2026-04-27","4.462","4.522","4.632","4.402","791431.000"],["2026-04-28","4.482","4.392","4.502","4.322","754361.000"],["2026-04-29","4.372","4.412","4.452","4.342","469205.000"],["2026-04-30","4.372","4.382","4.472","4.352","455531.000"],["2026-05-06","4.412","4.392","4.452","4.382","522835.000"],["2026-05-07","4.402","4.392","4.442","4.352","493895.000"],["2026-05-08","4.382","4.342","4.402","4.292","596913.000"],["2026-05-11","4.362","4.362","4.482","4.332","857246.000"],["2026-05-12","4.372","4.282","4.382","4.252","691087.000"],["2026-05-13","4.272","4.372","4.422","4.252","678159.000"],["2026-05-14","4.362","4.292","4.372","4.282","473714.000"],["2026-05-15","4.272","4.162","4.292","4.132","627271.000"],["2026-05-18","4.162","4.262","4.272","4.092","570272.000"],["2026-05-19","4.262","4.332","4.342","4.202","512623.000"],["2026-05-20","4.312","4.312","4.372","4.252","433341.000"],["2026-05-21","4.312","4.162","4.392","4.132","604057.000"],["2026-05-22","4.182","4.362","4.382","4.142","729233.000"],["2026-05-25","4.382","4.332","4.462","4.282","495812.000"],["2026-05-26","4.292","4.452","4.452","4.202","817616.000"],["2026-05-27","4.482","4.502","4.592","4.442","1016172.000"],["2026-05-28","4.472","4.512","4.562","4.412","616083.000"],["2026-05-29","4.512","4.342","4.572","4.322","687438.000"],["2026-06-01","4.302","4.462","4.532","4.292","826219.000"],["2026-06-02","4.452","4.412","4.492","4.362","547610.000"],["2026-06-03","4.372","4.462","4.522","4.352","719571.000"],["2026-06-04","4.422","4.222","4.422","4.192","918345.000"],["2026-06-05","4.172","4.202","4.372","4.022","916772.000"],["2026-06-08","4.102","3.942","4.142","3.862","1095280.000"],["2026-06-09","3.942","3.872","3.972","3.802","700709.000"],["2026-06-10","3.822","3.822","3.842","3.702","712488.000"],["2026-06-11","3.762","3.902","3.912","3.742","691053.000"],["2026-06-12","3.922","4.042","4.102","3.832","1122497.000"],["2026-06-15","4.042","4.232","4.362","4.032","1201528.000"],["2026-06-16","4.202","4.132","4.232","4.112","628369.000"],["2026-06-17","4.162","3.992","4.162","3.952","647693.000"],["2026-06-18","3.942","3.962","4.122","3.912","715509.000"],["2026-06-22","3.942","4.052","4.052","3.892","668165.000"],["2026-06-23","4.052","3.832","4.052","3.792","1049287.000"],["2026-06-24","3.792","3.832","3.852","3.722","635562.000"],["2026-06-25","3.792","3.682","3.812","3.652","690494.000"],["2026-06-26","3.672","3.532","3.682","3.522","569213.000"],["2026-06-29","3.540","3.560","3.590","3.480","478994.000",{"nd":"2025","fh_sh":"0.88","djr":"2026-06-26","cqr":"2026-06-29","FHcontent":"10\u6d3e0.88\u5143"}],["2026-06-30","3.510","3.600","3.630","3.440","629044.000"],["2026-07-01","3.570","3.690","3.700","3.540","572171.000"],["2026-07-02","3.690","3.640","3.700","3.620","507899.000"],["2026-07-03","3.650","3.640","3.690","3.620","421756.000"],["2026-07-06","3.630","3.620","3.680","3.580","445913.000"],["2026-07-07","3.600","3.510","3.600","3.480","391987.000"],["2026-07-08","3.500","3.480","3.530","3.450","309081.000"],["2026-07-09","3.470","3.430","3.480","3.370","432770.000"],["2026-07-10","3.420","3.450","3.510","3.380","491230.000"],["2026-07-13","3.430","3.450","3.450","3.350","507288.000"],["2026-07-14","3.420","3.500","3.510","3.420","516964.000"],["2026-07-15","3.500","3.560","3.580","3.490","520450.000"],["2026-07-16","3.540","3.540","3.580","3.500","359092.000"],["2026-07-17","3.540","3.480","3.560","3.470","482868.000"],["2026-07-20","3.490","3.530","3.550","3.470","542930.000"],["2026-07-21","3.530","3.570","3.600","3.520","580354.000"],["2026-07-22","3.550","3.560","3.590","3.520","456977.000"],["2026-07-23","3.550","3.640","3.660","3.530","523770.000"],["2026-07-24","3.630","3.600","3.680","3.590","467420.000"],["2026-07-27","3.600","3.630","3.660","3.580","378049.000"],["2026-07-28","3.610","3.600","3.640","3.560","426862.000"],["2026-07-29","3.600","3.740","3.750","3.590","783611.000"],["2026-07-30","3.740","3.750","3.800","3.730","504796.000"],["2026-07-31","3.760","3.740","3.830","3.730","483196.000"],["2026-08-03","3.720","3.800","3.800","3.710","409489.000"],["2026-08-04","3.800","3.780","3.850","3.770","349716.000"],["2026-08-05","3.790","3.760","3.800","3.740","344821.000"],["2026-08-06","3.770","3.720","3.790","3.680","389348.000"],["2026-08-07","3.710","3.730","3.740","3.680","349131.000"],["2026-08-10","3.740","3.790","3.820","3.720","432628.000"],["2026-08-11","3.770","3.710","3.810","3.700","409643.000"],["2026-08-12","3.700","3.740","3.770","3.700","313987.000"],["2026-08-13","3.720","3.630","3.740","3.630","437193.000"],["2026-08-14","3.640","3.620","3.650","3.600","273404.000"],["2026-08-17","3.620","3.660","3.660","3.600","299805.000"],["2026-08-18","3.650","3.620","3.670","3.600","277246.000"],["2026-08-19","3.610","3.580","3.640","3.570","388435.000"],["2026-08-20","3.580","3.620","3.650","3.580","319247.000"],["2026-08-21","3.620","3.660","3.670","3.580","359111.000"],["2026-08-24","3.670","3.710","3.730","3.660","434605.000"],["2026-08-25","3.700","3.720","3.740","3.670","369703.000"],["2026-08-26","3.710","3.800","3.830","3.700","498834.000"],["2026-08-27","3.770","3.700","3.780","3.650","766916.000"],["2026-08-28","3.690","3.750","3.760","3.670","548649.000"],["2026-08-31","3.710","3.750","3.800","3.640","695988.000"],["2026-09-01","3.730","3.750","3.780","3.710","541121.000"],["2026-09-02","3.730","3.670","3.740","3.640","453862.000"],["2026-09-03","3.680","3.660","3.720","3.650","367679.000"],["2026-09-04","3.670","3.630","3.690","3.620","395859.000"],["2026-09-07","3.630","3.620","3.640","3.590","300757.000"],["2026-09-08","3.630","3.750","3.760","3.620","699307.000"],["2026-09-09","3.740","3.750","3.770","3.700","362294.000"],["2026-09-10","3.730","3.680","3.750","3.670","300407.000"],["2026-09-11","3.650","3.560","3.650","3.520","570110.000"],["2026-09-14","3.540","3.570","3.600","3.520","250008.000"],["2026-09-15","3.570","3.490","3.570","3.480","328190.000"],["2026-09-16","3.500","3.530","3.550","3.470","281103.000"],["2026-09-17","3.510","3.490","3.540","3.480","216411.000"],["2026-09-18","3.520","3.500","3.550","3.500","303096.000"],["2026-09-21","3.510","3.530","3.540","3.500","284314.000"],["2026-09-22","3.540","3.530","3.560","3.520","312317.000"],["2026-09-23","3.530","3.490","3.540","3.490","244568.000"],["2026-09-24","3.480","3.430","3.490","3.420","289764.000"]],"qt":{"sh600361":["1","\u521b\u65b0\u65b0\u6750","600361","3.40","3.43","3.42","287876","119572","168304","3.39","3157","3.38","7202","3.37","9449","3.36","6822","3.35","10372","3.40","636","3.41","3596","3.42","5020","3.43","3522","3.44","2721","","20260928161451","-0.03","-0.87","3.43","3.37","3.40\/287876\/97736559","287876","9774","0.77","15.35","","3.43","3.37","1.75","126.91","126.91","1.14","3.77","3.09","1.00","21507","3.40","16.02","16.16","","","1.45","9773.6559","0.0000","0","   A","GP-A","-18.11","-2.86","2.59","7.42","2.81","5.07","3.35","-4.49","-9.33","-6.59","3732662913","3732662913","40.97","-19.09","3732662913","","","-16.09","-0.29","","CNY","0","___D__F__N","3.31","3706",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.212","version":"18"}}}