{"code":0,"msg":"","data":{"sh600356":{"qfqday":[["2025-12-30","8.710","8.640","8.710","8.580","51478.000"],["2025-12-31","8.660","8.590","8.690","8.530","45936.000"],["2026-01-05","8.640","8.600","8.680","8.570","70404.000"],["2026-01-06","8.610","8.660","8.720","8.550","58095.000"],["2026-01-07","8.660","8.600","8.680","8.560","48396.000"],["2026-01-08","8.610","8.630","8.650","8.540","52528.000"],["2026-01-09","8.600","8.660","8.660","8.570","60294.000"],["2026-01-12","8.660","8.700","8.710","8.650","57224.000"],["2026-01-13","8.710","8.740","8.800","8.650","76573.000"],["2026-01-14","8.740","8.660","8.780","8.570","80953.000"],["2026-01-15","8.600","8.690","8.710","8.600","36924.000"],["2026-01-16","8.720","8.700","8.740","8.620","34144.000"],["2026-01-19","8.660","8.900","8.910","8.660","64212.000"],["2026-01-20","8.900","8.980","9.000","8.850","47484.000"],["2026-01-21","8.980","8.980","8.990","8.880","38011.000"],["2026-01-22","9.020","9.080","9.090","8.960","49803.000"],["2026-01-23","9.060","9.070","9.130","9.000","49204.000"],["2026-01-26","9.070","9.040","9.080","8.960","50554.000"],["2026-01-27","9.040","9.010","9.070","8.840","49693.000"],["2026-01-28","8.990","8.960","9.030","8.900","41831.000"],["2026-01-29","8.970","8.910","9.020","8.850","44814.000"],["2026-01-30","9.160","9.660","9.690","9.090","232086.000"],["2026-02-02","9.510","9.170","9.560","9.130","172778.000"],["2026-02-03","9.160","9.530","9.660","9.130","172191.000"],["2026-02-04","9.580","9.500","9.770","9.460","123054.000"],["2026-02-05","9.510","9.460","9.590","9.450","72864.000"],["2026-02-06","9.340","9.540","9.650","9.340","67898.000"],["2026-02-09","9.640","9.550","9.700","9.500","71904.000"],["2026-02-10","9.600","9.630","9.720","9.510","59440.000"],["2026-02-11","9.610","9.630","9.770","9.570","57412.000"],["2026-02-12","9.630","9.620","9.810","9.570","75777.000"],["2026-02-13","9.590","9.700","9.940","9.590","85454.000"],["2026-02-24","9.770","9.840","9.900","9.670","78694.000"],["2026-02-25","9.840","9.870","10.030","9.800","79470.000"],["2026-02-26","9.870","9.880","9.960","9.790","64284.000"],["2026-02-27","9.890","9.880","9.900","9.720","61675.000"],["2026-03-02","9.710","9.650","9.820","9.520","103306.000"],["2026-03-03","9.750","9.520","9.800","9.500","82790.000"],["2026-03-04","9.410","9.290","9.570","9.250","85085.000"],["2026-03-05","9.400","9.350","9.500","9.300","59347.000"],["2026-03-06","9.300","9.500","9.520","9.300","58575.000"],["2026-03-09","9.460","9.250","9.480","9.140","87529.000"],["2026-03-10","9.370","9.330","9.440","9.290","52746.000"],["2026-03-11","9.370","9.320","9.430","9.230","58303.000"],["2026-03-12","9.300","9.200","9.340","9.170","51412.000"],["2026-03-13","9.190","9.180","9.300","9.140","48815.000"],["2026-03-16","9.160","9.100","9.260","9.040","52314.000"],["2026-03-17","9.130","9.010","9.170","9.000","51923.000"],["2026-03-18","9.010","9.040","9.060","8.940","38511.000"],["2026-03-19","8.980","8.780","9.030","8.770","51951.000"],["2026-03-20","8.770","8.550","8.900","8.520","50268.000"],["2026-03-23","8.430","7.810","8.430","7.680","117391.000"],["2026-03-24","8.000","8.190","8.190","7.830","83563.000"],["2026-03-25","8.260","8.410","8.440","8.260","72735.000"],["2026-03-26","8.410","8.340","8.580","8.310","52608.000"],["2026-03-27","8.290","8.460","8.460","8.240","38182.000"],["2026-03-30","8.370","8.540","8.560","8.340","39670.000"],["2026-03-31","8.530","8.450","8.670","8.420","40494.000"],["2026-04-01","8.510","8.500","8.630","8.400","56871.000"],["2026-04-02","8.470","8.340","8.530","8.290","41840.000"],["2026-04-03","8.340","8.100","8.370","8.080","46751.000"],["2026-04-07","8.110","8.360","8.410","8.070","52632.000"],["2026-04-08","8.510","9.220","9.220","8.510","221933.000"],["2026-04-09","9.310","9.050","9.340","8.990","264771.000"],["2026-04-10","9.090","8.880","9.140","8.850","118576.000"],["2026-04-13","8.860","8.670","8.880","8.610","109003.000"],["2026-04-14","8.740","8.860","8.970","8.720","139830.000"],["2026-04-15","8.960","8.970","9.130","8.820","163895.000"],["2026-04-16","9.120","9.340","9.610","9.120","234049.000"],["2026-04-17","9.290","9.300","9.770","9.190","149552.000"],["2026-04-20","9.280","9.640","9.830","9.190","155446.000"],["2026-04-21","9.610","9.450","9.630","9.440","84415.000"],["2026-04-22","9.510","9.510","9.700","9.400","110268.000"],["2026-04-23","9.510","9.360","9.510","9.350","76441.000"],["2026-04-24","9.320","9.290","9.450","9.220","76259.000"],["2026-04-27","9.280","9.370","9.410","9.130","70017.000"],["2026-04-28","9.350","9.250","9.370","9.210","58290.000"],["2026-04-29","9.190","9.640","9.650","9.120","149849.000"],["2026-04-30","9.810","9.740","9.850","9.560","166636.000"],["2026-05-06","9.800","9.780","9.880","9.600","108467.000"],["2026-05-07","9.750","9.900","9.960","9.670","115231.000"],["2026-05-08","9.850","9.830","9.970","9.810","65494.000"],["2026-05-11","9.880","9.850","9.910","9.710","73171.000"],["2026-05-12","9.890","9.590","9.890","9.520","79676.000"],["2026-05-13","9.550","9.510","9.680","9.490","56717.000"],["2026-05-14","9.700","9.490","9.700","9.430","50206.000"],["2026-05-15","9.460","9.390","9.640","9.330","54263.000"],["2026-05-18","9.360","9.390","9.500","9.220","84643.000"],["2026-05-19","9.410","9.350","9.490","9.210","56823.000"],["2026-05-20","9.260","9.270","9.380","9.190","44251.000"],["2026-05-21","9.330","8.900","9.410","8.880","70511.000"],["2026-05-22","8.980","9.170","9.190","8.800","73223.000"],["2026-05-25","9.130","9.160","9.290","9.050","59857.000"],["2026-05-26","9.130","9.440","9.490","8.940","96487.000"],["2026-05-27","9.310","8.890","9.470","8.860","102259.000"],["2026-05-28","8.890","8.840","9.040","8.700","55947.000"],["2026-05-29","8.900","8.730","8.940","8.690","59940.000"],["2026-06-01","8.660","8.980","9.080","8.650","65431.000"],["2026-06-02","8.980","8.870","9.020","8.820","57862.000"],["2026-06-03","8.870","8.610","8.870","8.550","53857.000"],["2026-06-04","8.550","8.520","8.650","8.470","38676.000"],["2026-06-05","8.560","8.610","8.740","8.470","38442.000"],["2026-06-08","8.460","8.450","8.730","8.320","56613.000"],["2026-06-09","8.500","8.400","8.540","8.330","37788.000"],["2026-06-10","8.360","8.380","8.460","8.260","29075.000"],["2026-06-11","8.360","8.280","8.390","8.170","39286.000"],["2026-06-12","8.310","8.350","8.400","8.200","44680.000"],["2026-06-15","8.420","8.400","8.560","8.370","45694.000"],["2026-06-16","8.430","8.110","8.430","8.080","58717.000"],["2026-06-17","8.080","7.940","8.130","7.900","49136.000"],["2026-06-18","7.950","7.870","7.950","7.780","39319.000"],["2026-06-22","7.850","7.990","8.040","7.680","54859.000"],["2026-06-23","8.000","8.090","8.220","7.920","50927.000"],["2026-06-24","8.110","7.820","8.200","7.770","70420.000"],["2026-06-25","7.800","7.690","7.880","7.600","47358.000"],["2026-06-26","7.730","7.560","7.770","7.550","40361.000",{"nd":"2025","fh_sh":"1.9","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e1.9\u5143"}],["2026-06-29","7.550","7.540","7.610","7.280","48868.000"],["2026-06-30","7.550","7.410","7.580","7.340","39389.000"],["2026-07-01","7.400","7.680","7.750","7.400","58497.000"],["2026-07-02","7.720","7.860","7.950","7.630","43880.000"],["2026-07-03","7.860","7.990","8.070","7.850","51263.000"],["2026-07-06","8.020","8.170","8.300","8.000","53193.000"],["2026-07-07","8.130","7.930","8.170","7.910","50918.000"],["2026-07-08","7.920","7.850","8.060","7.840","32367.000"],["2026-07-09","7.920","7.900","7.980","7.680","52778.000"],["2026-07-10","7.910","7.950","8.080","7.800","41174.000"],["2026-07-13","7.900","7.840","7.960","7.800","50901.000"],["2026-07-14","7.850","8.040","8.070","7.760","48580.000"],["2026-07-15","8.040","8.100","8.150","7.960","43629.000"],["2026-07-16","8.100","8.020","8.190","7.980","46075.000"],["2026-07-17","8.020","7.740","8.120","7.650","69208.000"],["2026-07-20","7.760","7.610","7.910","7.530","67793.000"],["2026-07-21","7.650","7.460","7.660","7.380","69955.000"],["2026-07-22","7.470","7.330","7.500","7.290","63250.000"],["2026-07-23","7.330","7.590","7.620","7.300","49160.000"],["2026-07-24","7.520","7.410","7.590","7.400","36999.000"],["2026-07-27","7.370","7.520","7.630","7.370","42904.000"],["2026-07-28","7.520","7.550","7.580","7.450","30915.000"],["2026-07-29","7.560","7.900","7.940","7.550","72674.000"],["2026-07-30","7.950","8.230","8.410","7.920","134219.000"],["2026-07-31","8.210","8.180","8.240","8.090","75946.000"],["2026-08-03","8.180","8.480","8.500","8.050","95911.000"],["2026-08-04","8.500","8.360","8.550","8.310","71665.000"],["2026-08-05","8.430","8.340","8.430","8.200","49539.000"],["2026-08-06","8.380","8.320","8.390","8.190","41023.000"],["2026-08-07","8.310","8.240","8.350","8.200","41561.000"],["2026-08-10","8.230","9.060","9.060","8.230","156175.000"],["2026-08-11","9.060","8.840","9.060","8.730","144244.000"],["2026-08-12","8.790","8.940","9.010","8.740","67427.000"],["2026-08-13","8.910","8.800","8.960","8.750","63316.000"],["2026-08-14","8.750","8.810","8.880","8.660","48082.000"],["2026-08-17","8.810","8.890","8.980","8.700","43925.000"],["2026-08-18","9.000","8.880","9.010","8.810","33830.000"],["2026-08-19","8.890","8.750","8.890","8.710","42367.000"],["2026-08-20","8.840","8.900","8.910","8.760","34641.000"],["2026-08-21","8.870","8.860","8.910","8.720","32693.000"],["2026-08-24","8.910","8.810","8.910","8.700","27648.000"],["2026-08-25","8.760","9.020","9.120","8.760","58516.000"],["2026-08-26","8.890","8.880","9.090","8.840","76661.000"],["2026-08-27","8.910","8.810","8.920","8.760","54834.000"],["2026-08-28","8.810","8.790","8.870","8.740","44282.000"],["2026-08-31","8.770","8.840","8.840","8.660","34213.000"],["2026-09-01","8.840","8.940","8.970","8.790","47746.000"],["2026-09-02","8.940","9.060","9.120","8.750","54651.000"],["2026-09-03","9.070","8.920","9.240","8.870","41195.000"],["2026-09-04","8.940","8.850","9.010","8.800","33582.000"],["2026-09-07","8.910","9.130","9.250","8.880","69630.000"],["2026-09-08","9.130","9.410","9.470","9.100","103313.000"],["2026-09-09","9.310","9.350","9.460","9.270","51170.000"],["2026-09-10","9.300","9.300","9.410","9.210","43471.000"],["2026-09-11","9.240","9.180","9.350","8.990","75771.000"],["2026-09-14","9.130","9.700","9.860","9.100","115467.000"],["2026-09-15","9.690","9.150","9.690","9.150","87577.000"],["2026-09-16","9.120","9.260","9.310","9.060","43590.000"],["2026-09-17","9.190","10.190","10.190","9.030","232361.000"],["2026-09-18","9.900","10.310","10.490","9.850","288433.000"],["2026-09-21","10.410","10.210","10.440","9.990","166374.000"],["2026-09-22","10.210","10.930","11.190","10.150","290270.000"],["2026-09-23","11.100","10.700","11.190","10.510","248295.000"],["2026-09-24","10.570","10.640","10.880","10.420","156020.000"]],"qt":{"sh600356":["1","\u6052\u4e30\u7eb8\u4e1a","600356","11.06","10.64","10.78","473800","203602","270199","11.06","57","11.05","420","11.04","13","11.03","43","11.02","561","11.07","13","11.08","368","11.09","17","11.10","186","11.11","7","","20260928161442","0.42","3.95","11.70","10.60","11.06\/473800\/542744871","473800","54274","15.86","16.97","","11.70","10.60","10.34","33.04","36.45","1.19","11.70","9.58","2.06","503","11.46","16.27","18.43","","","1.01","54274.4871","2.8756","26","   A","GP-A","28.75","7.27","1.72","6.98","5.34","11.70","7.28","20.48","25.82","38.42","298731378","329536504","29.85","28.01","298731378","","","15.33","0.09","","CNY","0","___D__F__N","11.01","676",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.740","version":"18"}}}