{"code":0,"msg":"","data":{"sh600352":{"qfqday":[["2025-12-30","10.230","10.320","10.370","10.160","168164.000"],["2025-12-31","10.330","10.210","10.330","10.190","137290.000"],["2026-01-05","10.270","10.310","10.340","10.170","214715.000"],["2026-01-06","10.320","10.680","10.700","10.310","374066.000"],["2026-01-07","10.640","11.060","11.180","10.630","547472.000"],["2026-01-08","11.050","10.820","11.070","10.790","264565.000"],["2026-01-09","10.890","10.830","10.960","10.780","233255.000"],["2026-01-12","10.840","10.830","10.950","10.760","250754.000"],["2026-01-13","10.830","10.730","10.930","10.680","235813.000"],["2026-01-14","10.700","10.630","10.810","10.520","304347.000"],["2026-01-15","10.650","10.760","10.830","10.620","264996.000"],["2026-01-16","10.770","10.640","10.890","10.580","210256.000"],["2026-01-19","10.640","11.030","11.030","10.610","476341.000"],["2026-01-20","11.040","11.400","11.400","10.960","515515.000"],["2026-01-21","11.400","12.450","12.590","11.320","1560591.000"],["2026-01-22","12.390","12.710","13.130","12.280","1486381.000"],["2026-01-23","12.840","12.670","12.880","12.470","842769.000"],["2026-01-26","12.640","12.670","12.930","12.530","581387.000"],["2026-01-27","12.560","12.960","13.020","12.500","740393.000"],["2026-01-28","13.210","14.300","14.300","13.210","928519.000"],["2026-01-29","14.350","15.020","15.150","14.160","2065799.000"],["2026-01-30","14.950","14.770","15.010","14.290","1397248.000"],["2026-02-02","14.550","13.250","14.550","13.250","1538019.000"],["2026-02-03","13.520","14.030","14.230","13.350","1171829.000"],["2026-02-04","13.950","13.910","14.150","13.730","625964.000"],["2026-02-05","13.850","13.630","13.950","13.320","759413.000"],["2026-02-06","13.530","14.500","15.020","13.450","1423440.000"],["2026-02-09","15.050","15.920","16.000","15.050","2048831.000"],["2026-02-10","15.850","15.640","16.060","15.490","1230825.000"],["2026-02-11","15.450","15.900","16.430","15.290","1293722.000"],["2026-02-12","15.810","16.260","16.580","15.660","1224874.000"],["2026-02-13","16.150","15.980","16.550","15.930","834834.000"],["2026-02-24","15.980","16.100","16.400","15.430","1226672.000"],["2026-02-25","16.160","15.680","16.430","15.610","1135779.000"],["2026-02-26","15.840","15.960","16.660","15.660","1282309.000"],["2026-02-27","15.560","15.940","16.400","15.560","865893.000"],["2026-03-02","15.650","16.280","16.460","15.330","1489037.000"],["2026-03-03","16.320","15.450","16.460","15.260","1223614.000"],["2026-03-04","15.070","15.710","16.230","14.940","987871.000"],["2026-03-05","15.950","15.360","16.070","15.270","738926.000"],["2026-03-06","15.260","15.390","15.650","15.080","649286.000"],["2026-03-09","15.480","15.130","15.480","14.280","1124139.000"],["2026-03-10","15.120","15.200","15.350","14.900","701159.000"],["2026-03-11","15.290","15.790","15.960","15.200","923634.000"],["2026-03-12","15.790","14.960","15.850","14.860","848814.000"],["2026-03-13","14.850","14.490","15.230","14.450","795671.000"],["2026-03-16","14.430","14.020","14.520","13.880","888475.000"],["2026-03-17","13.910","13.800","14.250","13.800","570580.000"],["2026-03-18","13.810","13.800","13.980","13.650","441916.000"],["2026-03-19","13.700","13.050","13.710","12.940","745859.000"],["2026-03-20","13.310","12.660","13.320","12.610","731602.000"],["2026-03-23","12.440","12.190","12.700","12.090","628156.000"],["2026-03-24","12.450","12.280","12.460","11.980","447340.000"],["2026-03-25","12.440","12.890","13.040","12.360","701156.000"],["2026-03-26","12.880","12.740","13.090","12.680","308303.000"],["2026-03-27","12.650","12.850","13.030","12.640","309679.000"],["2026-03-30","12.700","12.810","12.950","12.560","396004.000"],["2026-03-31","12.810","12.560","12.940","12.560","315979.000"],["2026-04-01","12.810","12.960","13.210","12.770","446396.000"],["2026-04-02","12.930","12.770","12.970","12.650","344687.000"],["2026-04-03","12.750","12.490","12.780","12.430","249187.000"],["2026-04-07","12.540","12.800","12.940","12.410","367703.000"],["2026-04-08","13.040","13.210","13.320","12.850","673943.000"],["2026-04-09","13.400","13.420","13.630","13.050","630880.000"],["2026-04-10","13.500","13.590","13.820","13.260","435230.000"],["2026-04-13","13.280","12.660","13.300","12.370","960220.000"],["2026-04-14","12.780","12.500","12.790","12.050","776304.000"],["2026-04-15","12.490","12.310","12.600","12.280","441163.000"],["2026-04-16","12.320","12.570","12.690","12.320","436790.000"],["2026-04-17","12.520","12.740","12.880","12.520","434770.000"],["2026-04-20","12.740","12.550","12.790","12.350","449299.000"],["2026-04-21","12.540","12.370","12.550","12.270","386226.000"],["2026-04-22","12.360","12.490","12.540","12.310","310069.000"],["2026-04-23","12.500","12.520","12.690","12.350","362492.000"],["2026-04-24","12.410","12.960","13.340","12.410","657590.000"],["2026-04-27","12.960","12.580","13.030","12.530","538772.000"],["2026-04-28","12.560","12.730","12.940","12.200","481367.000"],["2026-04-29","12.690","12.830","12.840","12.500","404414.000"],["2026-04-30","12.840","12.670","13.150","12.630","488070.000"],["2026-05-06","12.830","12.590","12.890","12.450","584645.000"],["2026-05-07","12.550","12.210","12.640","11.950","617943.000"],["2026-05-08","12.100","12.110","12.340","11.950","438181.000"],["2026-05-11","12.110","12.100","12.230","12.000","428133.000"],["2026-05-12","12.090","12.030","12.200","11.980","394324.000"],["2026-05-13","12.000","12.080","12.130","11.940","344018.000"],["2026-05-14","12.090","11.750","12.140","11.750","360452.000"],["2026-05-15","11.850","11.510","11.980","11.460","395048.000"],["2026-05-18","11.510","11.230","11.520","11.110","390800.000"],["2026-05-19","11.230","11.110","11.250","10.920","381181.000"],["2026-05-20","11.030","11.080","11.200","10.920","383257.000"],["2026-05-21","11.080","11.000","11.450","11.000","554385.000"],["2026-05-22","11.070","11.180","11.270","10.950","305465.000"],["2026-05-25","11.110","10.920","11.200","10.770","453199.000"],["2026-05-26","10.850","11.200","11.300","10.770","444780.000"],["2026-05-27","11.200","10.930","11.350","10.820","328544.000"],["2026-05-28","10.890","10.820","10.990","10.640","386838.000"],["2026-05-29","10.850","10.770","10.930","10.720","368179.000"],["2026-06-01","10.740","10.790","10.900","10.680","338675.000"],["2026-06-02","10.830","10.830","10.910","10.580","324290.000"],["2026-06-03","10.770","10.680","10.810","10.560","271693.000"],["2026-06-04","10.630","10.590","10.720","10.470","277628.000"],["2026-06-05","10.570","10.480","10.680","10.400","336670.000"],["2026-06-08","10.350","10.100","10.480","10.050","359131.000"],["2026-06-09","10.200","10.390","10.460","10.040","429698.000"],["2026-06-10","10.540","10.340","10.850","10.130","570982.000"],["2026-06-11","10.560","10.280","10.730","10.230","787202.000"],["2026-06-12","10.530","11.010","11.100","10.250","1303668.000"],["2026-06-15","11.090","11.450","11.950","11.090","1229722.000"],["2026-06-16","11.550","11.230","11.670","11.190","961191.000"],["2026-06-17","11.210","11.510","11.900","11.120","887865.000"],["2026-06-18","11.450","10.610","11.700","10.560","1027514.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e1\u5143"}],["2026-06-22","10.560","11.710","11.710","10.180","1108547.000"],["2026-06-23","12.280","11.690","12.850","11.660","1558909.000"],["2026-06-24","11.660","12.290","12.530","11.560","1240430.000"],["2026-06-25","12.140","12.770","12.950","12.080","1128950.000"],["2026-06-26","12.660","12.320","12.760","12.030","930958.000"],["2026-06-29","12.530","12.290","13.050","12.090","922845.000"],["2026-06-30","12.150","11.760","12.170","11.550","860424.000"],["2026-07-01","11.680","12.620","12.910","11.460","1118976.000"],["2026-07-02","12.350","12.210","12.510","12.120","680843.000"],["2026-07-03","12.230","12.080","12.600","11.950","598832.000",{"nd":"2026","fh_sh":"3.5","djr":"2026-07-02","cqr":"2026-07-03","FHcontent":"10\u6d3e3.5\u5143"}],["2026-07-06","12.000","12.550","12.780","11.950","676520.000"],["2026-07-07","12.540","11.950","12.630","11.950","554519.000"],["2026-07-08","11.950","11.470","12.020","11.430","534500.000"],["2026-07-09","11.420","11.590","11.710","11.160","456012.000"],["2026-07-10","11.500","11.920","12.150","11.330","617283.000"],["2026-07-13","11.920","11.980","12.330","11.750","656548.000"],["2026-07-14","11.870","12.280","12.420","11.790","647185.000"],["2026-07-15","12.130","12.760","13.030","11.810","939472.000"],["2026-07-16","12.500","12.420","12.780","12.260","707306.000"],["2026-07-17","12.280","12.140","12.620","12.090","575890.000"],["2026-07-20","12.120","13.110","13.200","12.010","1167429.000"],["2026-07-21","13.100","13.200","13.760","12.990","1170434.000"],["2026-07-22","13.060","12.950","13.480","12.880","767970.000"],["2026-07-23","12.900","13.240","13.290","12.610","627316.000"],["2026-07-24","13.110","12.280","13.130","12.200","721526.000"],["2026-07-27","12.160","12.720","12.790","12.100","468004.000"],["2026-07-28","12.560","12.780","12.980","12.420","529115.000"],["2026-07-29","12.920","13.550","13.880","12.800","1043084.000"],["2026-07-30","13.290","13.210","13.670","13.040","871491.000"],["2026-07-31","12.960","13.280","13.380","12.890","751008.000"],["2026-08-03","13.080","13.170","13.460","12.580","805312.000"],["2026-08-04","13.110","13.010","13.220","12.860","410730.000"],["2026-08-05","12.900","13.260","13.270","12.770","566293.000"],["2026-08-06","13.160","13.100","13.550","12.950","571439.000"],["2026-08-07","13.010","13.170","13.550","12.870","827737.000"],["2026-08-10","13.150","13.990","14.000","13.110","987746.000"],["2026-08-11","13.840","13.510","14.170","13.480","774331.000"],["2026-08-12","13.440","13.700","14.190","13.320","754928.000"],["2026-08-13","13.640","13.170","13.800","13.140","593194.000"],["2026-08-14","13.170","12.630","13.230","12.340","768069.000"],["2026-08-17","12.620","13.100","13.140","12.560","523963.000"],["2026-08-18","13.090","13.030","13.250","12.900","362390.000"],["2026-08-19","12.880","12.800","13.120","12.750","335826.000"],["2026-08-20","12.810","12.910","13.200","12.810","418049.000"],["2026-08-21","12.820","12.540","12.840","12.460","389700.000"],["2026-08-24","12.650","12.940","13.030","12.490","574235.000"],["2026-08-25","12.810","12.660","13.000","12.530","396687.000"],["2026-08-26","12.480","12.580","12.670","12.160","669122.000"],["2026-08-27","12.490","12.810","12.950","12.370","585841.000"],["2026-08-28","12.910","13.170","13.260","12.680","684039.000"],["2026-08-31","13.060","12.740","13.100","12.500","787336.000"],["2026-09-01","13.130","12.790","13.340","12.680","941320.000"],["2026-09-02","12.600","12.220","12.940","12.220","722175.000"],["2026-09-03","12.220","12.500","12.550","12.090","470525.000"],["2026-09-04","12.500","12.520","12.930","12.410","583049.000"],["2026-09-07","12.420","12.220","12.580","12.150","531697.000"],["2026-09-08","12.220","12.460","12.530","12.050","481762.000"],["2026-09-09","12.600","12.730","12.830","12.530","590342.000"],["2026-09-10","12.680","12.290","12.680","12.270","404665.000"],["2026-09-11","12.210","11.630","12.230","11.530","660249.000"],["2026-09-14","11.750","11.810","12.050","11.680","352052.000"],["2026-09-15","11.710","11.810","11.930","11.540","332936.000"],["2026-09-16","11.810","11.580","11.830","11.410","476220.000"],["2026-09-17","11.500","11.540","11.760","11.500","241761.000"],["2026-09-18","11.570","11.780","11.830","11.500","338889.000"],["2026-09-21","11.880","12.260","12.340","11.880","601608.000"],["2026-09-22","12.240","12.620","12.770","12.160","668107.000"],["2026-09-23","12.630","12.500","12.770","12.450","311058.000"],["2026-09-24","12.440","12.140","12.500","12.130","270704.000"]],"qt":{"sh600352":["1","\u6d59\u6c5f\u9f99\u76db","600352","12.25","12.14","12.16","357619","181466","176152","12.24","121","12.23","679","12.22","213","12.20","152","12.19","180","12.25","27","12.26","802","12.27","227","12.28","242","12.29","313","","20260928161500","0.11","0.91","12.38","11.91","12.25\/357619\/434490354","357619","43449","1.10","20.92","","12.38","11.91","3.87","398.53","398.53","1.24","13.35","10.93","0.82","-266","12.15","19.85","21.79","","","1.52","43449.0354","12.2500","100","   A","GP-A","19.98","3.99","3.67","5.94","2.70","16.66","9.33","5.33","-6.99","1.41","3253331860","3253331860","-9.00","18.70","3253331860","","","30.18","0.25","","CNY","0","___D__F__N","12.30","-1234",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.200","version":"18"}}}