{"code":0,"msg":"","data":{"sh600351":{"qfqday":[["2025-12-30","5.960","5.940","5.980","5.910","53571.000"],["2025-12-31","5.930","5.940","5.950","5.920","43113.000"],["2026-01-05","5.940","6.030","6.030","5.920","93053.000"],["2026-01-06","6.020","6.060","6.070","6.010","83426.000"],["2026-01-07","6.070","6.060","6.100","6.050","88052.000"],["2026-01-08","6.050","6.100","6.120","6.040","95925.000"],["2026-01-09","6.090","6.110","6.120","6.070","120767.000"],["2026-01-12","6.130","6.130","6.140","6.100","133385.000"],["2026-01-13","6.130","6.180","6.250","6.110","216421.000"],["2026-01-14","6.180","6.170","6.240","6.100","192815.000"],["2026-01-15","6.160","6.170","6.220","6.140","92025.000"],["2026-01-16","6.170","6.120","6.190","6.110","91656.000"],["2026-01-19","6.110","6.200","6.200","6.100","95979.000"],["2026-01-20","6.200","6.250","6.260","6.170","130494.000"],["2026-01-21","6.250","6.280","6.290","6.200","119849.000"],["2026-01-22","6.270","6.360","6.370","6.250","157820.000"],["2026-01-23","6.350","6.340","6.370","6.290","108587.000"],["2026-01-26","6.350","6.400","6.410","6.320","174933.000"],["2026-01-27","6.380","6.310","6.390","6.200","142167.000"],["2026-01-28","6.310","6.230","6.320","6.220","105071.000"],["2026-01-29","6.160","6.220","6.250","6.160","111979.000"],["2026-01-30","6.270","6.290","6.360","6.230","159097.000"],["2026-02-02","6.240","6.190","6.340","6.190","128148.000"],["2026-02-03","6.220","6.220","6.280","6.190","96780.000"],["2026-02-04","6.220","6.310","6.310","6.200","130205.000"],["2026-02-05","6.300","6.300","6.340","6.270","134640.000"],["2026-02-06","6.370","6.310","6.440","6.310","238732.000",{"nd":"2025","fh_sh":"2","djr":"2026-02-05","cqr":"2026-02-06","FHcontent":"10\u6d3e2\u5143"}],["2026-02-09","6.390","6.330","6.400","6.320","121084.000"],["2026-02-10","6.340","6.380","6.420","6.310","151499.000"],["2026-02-11","6.380","6.360","6.400","6.360","66801.000"],["2026-02-12","6.380","6.280","6.380","6.260","111095.000"],["2026-02-13","6.260","6.270","6.310","6.260","91441.000"],["2026-02-24","6.310","6.300","6.310","6.250","77983.000"],["2026-02-25","6.300","6.340","6.370","6.290","97980.000"],["2026-02-26","6.350","6.350","6.380","6.330","87456.000"],["2026-02-27","6.350","6.420","6.420","6.330","94051.000"],["2026-03-02","6.380","6.310","6.400","6.250","122424.000"],["2026-03-03","6.300","6.200","6.360","6.190","117629.000"],["2026-03-04","6.200","6.080","6.210","6.060","121673.000"],["2026-03-05","6.150","6.130","6.180","6.100","66932.000"],["2026-03-06","6.110","6.330","6.330","6.090","139993.000"],["2026-03-09","6.280","6.300","6.360","6.270","116269.000"],["2026-03-10","6.320","6.360","6.380","6.300","91385.000"],["2026-03-11","6.370","6.340","6.370","6.310","68693.000"],["2026-03-12","6.340","6.330","6.360","6.310","91589.000"],["2026-03-13","6.310","6.310","6.370","6.300","110306.000"],["2026-03-16","6.300","6.340","6.360","6.300","102691.000"],["2026-03-17","6.340","6.300","6.400","6.300","109742.000"],["2026-03-18","6.310","6.290","6.320","6.220","93027.000"],["2026-03-19","6.250","6.160","6.280","6.130","85682.000"],["2026-03-20","6.180","6.100","6.230","6.090","89861.000"],["2026-03-23","6.050","5.750","6.060","5.740","165071.000"],["2026-03-24","5.820","5.870","5.880","5.750","102719.000"],["2026-03-25","5.860","6.060","6.100","5.840","132356.000"],["2026-03-26","6.010","5.970","6.090","5.950","98969.000"],["2026-03-27","5.930","6.160","6.170","5.920","124812.000"],["2026-03-30","6.120","6.300","6.300","6.110","165637.000"],["2026-03-31","6.300","6.320","6.410","6.270","221829.000"],["2026-04-01","6.330","6.420","6.450","6.300","329324.000"],["2026-04-02","6.400","6.380","6.460","6.350","226961.000"],["2026-04-03","6.400","6.150","6.410","6.140","191508.000"],["2026-04-07","6.150","6.460","6.610","5.960","413407.000"],["2026-04-08","6.500","6.400","6.530","6.320","368940.000"],["2026-04-09","6.370","6.210","6.490","6.190","309622.000"],["2026-04-10","6.270","6.370","6.440","6.130","290158.000"],["2026-04-13","6.360","6.200","6.370","6.140","203366.000"],["2026-04-14","6.200","6.190","6.230","6.100","157361.000"],["2026-04-15","6.210","6.480","6.480","6.190","510947.000"],["2026-04-16","6.450","6.420","6.570","6.350","324598.000"],["2026-04-17","6.420","6.280","6.420","6.230","256585.000"],["2026-04-20","6.260","6.290","6.300","6.210","167188.000"],["2026-04-21","6.280","6.180","6.330","6.150","178924.000"],["2026-04-22","6.140","6.160","6.170","6.130","93323.000"],["2026-04-23","6.160","6.070","6.190","6.060","124267.000"],["2026-04-24","6.070","6.070","6.100","5.990","87241.000"],["2026-04-27","6.130","6.440","6.540","6.130","426129.000"],["2026-04-28","6.440","6.560","6.600","6.360","440458.000"],["2026-04-29","6.520","6.570","6.580","6.460","271989.000"],["2026-04-30","6.530","6.730","6.750","6.500","353756.000"],["2026-05-06","6.730","6.720","6.790","6.650","304712.000"],["2026-05-07","6.710","6.620","6.730","6.590","233178.000"],["2026-05-08","6.760","6.670","6.840","6.610","250626.000"],["2026-05-11","6.660","6.610","6.670","6.470","295775.000"],["2026-05-12","6.600","6.450","6.610","6.440","213636.000"],["2026-05-13","6.450","6.410","6.480","6.390","177619.000"],["2026-05-14","6.410","6.270","6.430","6.240","210941.000"],["2026-05-15","6.260","6.200","6.310","6.170","189588.000"],["2026-05-18","6.250","6.110","6.270","6.070","168087.000"],["2026-05-19","6.110","6.240","6.240","6.110","124561.000"],["2026-05-20","6.220","6.140","6.220","6.100","99232.000"],["2026-05-21","6.150","6.040","6.240","6.030","146588.000"],["2026-05-22","6.080","6.100","6.130","6.000","110361.000"],["2026-05-25","6.100","6.040","6.130","5.980","97691.000"],["2026-05-26","6.030","5.950","6.030","5.910","101065.000"],["2026-05-27","5.970","5.860","5.970","5.810","109743.000"],["2026-05-28","5.870","5.940","5.960","5.830","110566.000"],["2026-05-29","5.900","6.010","6.050","5.900","110040.000"],["2026-06-01","5.970","6.110","6.120","5.960","96458.000"],["2026-06-02","6.110","6.030","6.110","5.950","110068.000"],["2026-06-03","6.010","5.920","6.010","5.850","117827.000"],["2026-06-04","5.900","5.820","5.950","5.800","88679.000"],["2026-06-05","5.850","5.870","5.940","5.840","82613.000"],["2026-06-08","5.820","5.740","5.880","5.650","128937.000"],["2026-06-09","5.780","5.770","5.810","5.720","68871.000"],["2026-06-10","5.740","5.830","5.830","5.710","74396.000"],["2026-06-11","5.790","5.850","5.880","5.690","86589.000"],["2026-06-12","5.840","5.940","5.960","5.800","124566.000"],["2026-06-15","5.970","6.030","6.040","5.960","86680.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-06-12","cqr":"2026-06-15","FHcontent":"10\u6d3e1.5\u5143"}],["2026-06-16","6.020","5.980","6.020","5.940","74140.000"],["2026-06-17","5.940","5.840","5.970","5.810","86019.000"],["2026-06-18","5.830","5.780","5.870","5.740","56014.000"],["2026-06-22","5.820","5.710","5.820","5.540","109645.000"],["2026-06-23","5.710","5.920","6.010","5.710","145185.000"],["2026-06-24","5.880","5.820","5.980","5.800","110174.000"],["2026-06-25","5.780","5.740","5.790","5.600","105451.000"],["2026-06-26","5.750","5.500","5.750","5.500","118160.000"],["2026-06-29","5.500","5.740","5.750","5.400","135340.000"],["2026-06-30","5.710","5.550","5.720","5.520","109808.000"],["2026-07-01","5.550","5.730","5.730","5.480","118235.000"],["2026-07-02","5.700","5.850","5.910","5.690","136346.000"],["2026-07-03","5.870","6.000","6.010","5.850","137161.000"],["2026-07-06","5.990","6.080","6.140","5.930","169519.000"],["2026-07-07","6.040","5.930","6.060","5.920","116532.000"],["2026-07-08","5.920","5.930","6.060","5.830","92705.000"],["2026-07-09","5.890","5.890","5.980","5.800","112898.000"],["2026-07-10","5.850","6.060","6.080","5.810","155889.000"],["2026-07-13","6.050","6.200","6.270","6.030","280458.000"],["2026-07-14","6.150","6.340","6.340","6.070","241221.000"],["2026-07-15","6.280","6.520","6.590","6.260","354340.000"],["2026-07-16","6.460","6.600","6.640","6.430","277321.000"],["2026-07-17","6.500","6.360","6.650","6.320","325839.000"],["2026-07-20","6.350","6.390","6.480","6.290","251612.000"],["2026-07-21","6.400","6.300","6.400","6.200","241642.000"],["2026-07-22","6.300","6.360","6.450","6.260","210086.000"],["2026-07-23","6.340","6.390","6.440","6.250","170892.000"],["2026-07-24","6.390","6.210","6.430","6.210","127775.000"],["2026-07-27","6.180","6.350","6.380","6.180","136443.000"],["2026-07-28","6.340","6.290","6.420","6.270","103174.000"],["2026-07-29","6.290","6.320","6.370","6.270","124557.000"],["2026-07-30","6.310","6.210","6.380","6.130","162379.000"],["2026-07-31","6.200","6.270","6.270","6.130","167717.000"],["2026-08-03","6.500","6.710","6.770","6.490","572050.000"],["2026-08-04","6.650","6.680","6.750","6.580","429062.000"],["2026-08-05","6.650","6.560","6.650","6.480","341394.000"],["2026-08-06","6.530","6.460","6.550","6.410","255504.000"],["2026-08-07","6.420","6.620","6.620","6.370","363867.000"],["2026-08-10","6.600","6.760","6.820","6.550","381006.000"],["2026-08-11","6.710","6.710","6.860","6.670","308970.000"],["2026-08-12","6.710","6.730","6.820","6.630","225643.000"],["2026-08-13","6.700","6.840","6.900","6.620","395353.000"],["2026-08-14","6.800","6.770","6.900","6.700","252345.000"],["2026-08-17","6.780","6.960","7.250","6.580","510173.000"],["2026-08-18","6.960","6.890","7.050","6.840","259051.000"],["2026-08-19","6.830","6.790","6.970","6.730","308890.000"],["2026-08-20","6.880","6.950","7.020","6.860","328055.000"],["2026-08-21","6.870","6.670","6.870","6.640","306080.000"],["2026-08-24","6.680","6.580","6.730","6.520","195987.000"],["2026-08-25","6.550","6.800","6.820","6.540","244849.000"],["2026-08-26","6.790","6.970","7.030","6.790","357425.000"],["2026-08-27","6.980","7.000","7.040","6.930","219761.000"],["2026-08-28","6.990","7.070","7.130","6.960","257129.000"],["2026-08-31","7.030","6.920","7.030","6.790","280415.000"],["2026-09-01","6.920","7.010","7.040","6.860","288386.000",{"nd":"2026","fh_sh":"2","djr":"2026-08-31","cqr":"2026-09-01","FHcontent":"10\u6d3e2\u5143"}],["2026-09-02","6.970","6.800","6.970","6.780","216871.000"],["2026-09-03","6.790","6.680","6.850","6.670","166387.000"],["2026-09-04","6.710","6.660","6.790","6.630","154794.000"],["2026-09-07","6.650","6.690","6.710","6.630","105988.000"],["2026-09-08","6.670","7.010","7.100","6.670","300072.000"],["2026-09-09","6.970","6.910","7.020","6.850","223874.000"],["2026-09-10","6.890","6.740","6.900","6.730","145245.000"],["2026-09-11","6.710","6.630","6.730","6.530","171761.000"],["2026-09-14","6.590","6.760","6.790","6.560","199912.000"],["2026-09-15","6.710","6.620","6.760","6.600","173598.000"],["2026-09-16","6.580","6.610","6.650","6.500","136761.000"],["2026-09-17","6.590","6.600","6.660","6.550","101873.000"],["2026-09-18","6.610","6.610","6.750","6.590","162520.000"],["2026-09-21","6.660","6.950","6.990","6.610","297233.000"],["2026-09-22","6.900","6.840","6.940","6.800","193696.000"],["2026-09-23","6.830","6.730","6.870","6.720","151034.000"],["2026-09-24","6.730","6.670","6.820","6.650","129626.000"]],"qt":{"sh600351":["1","\u4e9a\u5b9d\u836f\u4e1a","600351","6.83","6.67","6.67","233908","130941","102966","6.82","25","6.81","627","6.80","206","6.79","339","6.78","359","6.83","2080","6.84","1275","6.85","996","6.86","291","6.87","248","","20260928161500","0.16","2.40","6.94","6.67","6.83\/233908\/159220604","233908","15922","3.38","14.62","","6.94","6.67","4.05","47.26","47.26","1.76","7.34","6.00","1.25","-3334","6.81","13.31","14.77","","","0.68","15922.0604","4.7810","70","   A","GP-A","14.98","3.33","8.05","11.46","9.34","7.25","5.40","3.02","-3.39","13.83","692000046","692000046","-51.72","14.98","692000046","","","14.79","0.29","","CNY","0","___D__F__N","6.89","-1773",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.950","version":"18"}}}