{"code":0,"msg":"","data":{"sh600309":{"qfqday":[["2025-12-30","73.440","74.940","75.930","72.960","266284.000"],["2025-12-31","74.740","74.620","75.370","74.030","164028.000"],["2026-01-05","75.140","75.270","76.750","74.170","261561.000"],["2026-01-06","74.970","80.890","81.320","74.970","584611.000"],["2026-01-07","80.190","79.870","81.600","79.340","323223.000"],["2026-01-08","79.860","77.630","79.860","76.370","465476.000"],["2026-01-09","77.940","77.290","78.550","76.350","333619.000"],["2026-01-12","77.270","76.080","77.820","75.600","375752.000"],["2026-01-13","76.020","76.700","78.070","75.710","355112.000"],["2026-01-14","76.610","75.740","78.500","75.740","418676.000"],["2026-01-15","75.440","77.400","78.880","75.250","399140.000"],["2026-01-16","78.090","76.660","79.120","75.940","333612.000"],["2026-01-19","75.840","80.340","80.730","75.330","507344.000"],["2026-01-20","80.320","83.960","84.910","80.060","696986.000"],["2026-01-21","84.140","82.020","84.630","81.740","473915.000"],["2026-01-22","83.110","83.240","84.240","81.740","454922.000"],["2026-01-23","83.580","82.190","84.400","81.740","397091.000"],["2026-01-26","82.190","82.910","85.820","81.930","555122.000"],["2026-01-27","82.890","82.640","85.420","81.470","447546.000"],["2026-01-28","82.640","85.250","87.920","82.640","810652.000"],["2026-01-29","86.040","85.540","87.910","84.130","611522.000"],["2026-01-30","84.900","85.910","87.550","83.130","491902.000"],["2026-02-02","84.540","78.270","84.900","77.520","828701.000"],["2026-02-03","79.620","81.280","81.580","79.340","427001.000"],["2026-02-04","81.740","82.740","83.140","80.920","312621.000"],["2026-02-05","83.730","81.550","84.330","80.440","272272.000"],["2026-02-06","79.880","84.640","86.400","79.460","543633.000"],["2026-02-09","84.790","84.960","86.240","83.600","342524.000"],["2026-02-10","84.600","83.940","84.600","81.970","322745.000"],["2026-02-11","83.530","86.790","87.820","82.720","497910.000"],["2026-02-12","86.740","85.940","87.460","85.640","276028.000"],["2026-02-13","84.950","82.900","85.000","82.590","342402.000"],["2026-02-24","84.320","85.190","85.330","82.710","296402.000"],["2026-02-25","85.820","87.650","90.180","85.740","631195.000"],["2026-02-26","87.630","87.960","90.220","87.200","416391.000"],["2026-02-27","87.960","90.940","92.220","87.860","467425.000"],["2026-03-02","91.040","92.260","93.140","89.820","513071.000"],["2026-03-03","92.940","89.030","93.390","88.740","495287.000"],["2026-03-04","87.000","86.400","88.200","85.180","441947.000"],["2026-03-05","87.930","87.140","88.390","85.630","300582.000"],["2026-03-06","86.590","90.940","91.420","85.540","380446.000"],["2026-03-09","91.930","87.900","94.940","86.950","693148.000"],["2026-03-10","85.970","86.150","87.140","84.940","424174.000"],["2026-03-11","86.150","87.390","88.240","82.620","616565.000"],["2026-03-12","87.350","84.540","88.240","84.440","529755.000"],["2026-03-13","84.250","82.440","85.920","82.110","491371.000"],["2026-03-16","82.040","77.370","82.140","76.060","798539.000"],["2026-03-17","77.900","78.090","80.430","77.820","436747.000"],["2026-03-18","78.140","78.600","78.820","76.990","276044.000"],["2026-03-19","77.940","76.370","78.490","75.940","352354.000"],["2026-03-20","76.360","74.940","77.340","74.940","422530.000"],["2026-03-23","73.370","72.950","74.910","71.300","450661.000"],["2026-03-24","73.740","73.070","73.980","71.490","318628.000"],["2026-03-25","74.290","76.390","77.280","74.240","380639.000"],["2026-03-26","75.940","77.170","78.830","75.540","336462.000"],["2026-03-27","75.940","77.920","78.780","75.780","279932.000"],["2026-03-30","76.900","78.550","78.690","76.840","262408.000"],["2026-03-31","78.650","77.390","79.140","77.160","186981.000"],["2026-04-01","78.840","80.810","81.360","78.840","369321.000"],["2026-04-02","80.550","80.650","81.400","79.840","219189.000"],["2026-04-03","81.240","80.320","82.220","79.970","249403.000"],["2026-04-07","79.740","84.210","84.720","79.740","423610.000"],["2026-04-08","82.940","84.380","84.950","81.930","382499.000"],["2026-04-09","83.850","85.530","85.740","83.530","296315.000"],["2026-04-10","85.800","87.010","87.540","84.940","291277.000"],["2026-04-13","87.010","90.140","91.080","86.280","418485.000"],["2026-04-14","89.980","88.620","90.130","87.000","402115.000"],["2026-04-15","87.930","87.020","88.920","85.980","366895.000"],["2026-04-16","86.940","88.040","89.300","86.830","267474.000"],["2026-04-17","87.440","85.710","88.140","85.440","343329.000"],["2026-04-20","85.440","85.480","86.920","84.610","298399.000"],["2026-04-21","85.410","85.430","86.480","80.980","422915.000"],["2026-04-22","85.430","85.640","87.690","85.030","314230.000"],["2026-04-23","85.640","85.590","86.840","83.950","347921.000"],["2026-04-24","86.040","87.480","88.570","85.940","387590.000"],["2026-04-27","87.440","86.910","88.860","86.440","294399.000"],["2026-04-28","86.440","87.420","88.280","86.340","254553.000"],["2026-04-29","86.990","88.290","88.390","86.470","305665.000"],["2026-04-30","87.940","87.480","88.650","86.450","232585.000"],["2026-05-06","87.500","87.670","87.710","84.640","359324.000"],["2026-05-07","86.600","82.740","86.930","81.740","695208.000"],["2026-05-08","82.740","81.540","83.320","81.350","325571.000"],["2026-05-11","81.550","81.450","82.290","81.040","338044.000"],["2026-05-12","81.420","81.230","82.100","80.490","276571.000"],["2026-05-13","81.530","81.270","81.620","80.440","244474.000"],["2026-05-14","81.190","79.930","83.590","79.840","347969.000"],["2026-05-15","80.340","79.750","81.790","79.370","283048.000"],["2026-05-18","79.240","77.840","79.270","77.070","347492.000"],["2026-05-19","77.950","77.440","78.140","76.300","236105.000"],["2026-05-20","76.940","76.940","77.930","75.970","256302.000"],["2026-05-21","77.260","75.430","78.710","75.430","280952.000"],["2026-05-22","75.940","75.930","76.440","74.770","219847.000"],["2026-05-25","76.440","74.790","77.340","74.440","283844.000"],["2026-05-26","74.440","75.520","75.720","74.040","273646.000"],["2026-05-27","75.690","74.230","75.700","73.810","243043.000",{"nd":"2025","fh_sh":"12.5","djr":"2026-05-26","cqr":"2026-05-27","FHcontent":"10\u6d3e12.5\u5143"}],["2026-05-28","74.230","73.040","74.890","72.020","309961.000"],["2026-05-29","73.040","72.640","74.100","72.300","261798.000"],["2026-06-01","72.600","75.040","75.630","71.780","446263.000"],["2026-06-02","75.040","74.350","75.190","73.550","300968.000"],["2026-06-03","74.190","73.360","74.270","72.200","372697.000"],["2026-06-04","73.300","71.360","73.300","70.980","350261.000"],["2026-06-05","71.370","71.650","73.870","70.700","370629.000"],["2026-06-08","70.620","68.940","71.490","68.470","365739.000"],["2026-06-09","69.200","68.440","69.440","67.530","308458.000"],["2026-06-10","67.690","67.090","68.780","66.470","279505.000"],["2026-06-11","67.720","66.340","68.090","65.090","332944.000"],["2026-06-12","66.390","70.860","72.020","65.990","602114.000"],["2026-06-15","72.710","72.690","75.670","71.320","631933.000"],["2026-06-16","71.690","69.260","72.000","69.040","479165.000"],["2026-06-17","69.190","69.980","70.310","68.190","332980.000"],["2026-06-18","69.200","68.240","69.770","67.590","348314.000"],["2026-06-22","68.310","73.490","73.690","67.510","633988.000"],["2026-06-23","74.780","71.990","76.030","71.790","552641.000"],["2026-06-24","71.990","73.890","75.190","71.970","482945.000"],["2026-06-25","73.200","72.800","74.070","71.040","400889.000"],["2026-06-26","72.790","70.980","74.390","70.120","352015.000"],["2026-06-29","70.980","71.120","72.190","68.830","385794.000"],["2026-06-30","70.200","67.600","70.580","66.470","621297.000"],["2026-07-01","67.180","67.480","68.770","65.190","611325.000"],["2026-07-02","66.800","67.790","69.800","66.740","450773.000"],["2026-07-03","68.670","68.370","70.190","67.270","370634.000"],["2026-07-06","68.380","70.210","72.670","67.640","471746.000"],["2026-07-07","72.830","70.240","73.600","69.850","653530.000"],["2026-07-08","70.690","69.210","71.420","68.870","399325.000"],["2026-07-09","69.220","68.070","69.220","66.600","413759.000"],["2026-07-10","67.690","67.900","69.350","65.920","410390.000"],["2026-07-13","67.900","66.140","68.070","66.090","318228.000"],["2026-07-14","65.890","68.790","68.990","65.670","377426.000"],["2026-07-15","68.190","69.280","69.990","67.340","366456.000"],["2026-07-16","68.880","67.550","69.990","67.430","357405.000"],["2026-07-17","67.560","69.230","70.100","67.290","559047.000"],["2026-07-20","69.260","71.180","71.180","68.070","603339.000"],["2026-07-21","71.190","70.940","72.190","70.070","519522.000"],["2026-07-22","70.200","73.190","73.890","70.190","543595.000"],["2026-07-23","73.190","74.680","75.130","71.670","479172.000"],["2026-07-24","74.540","72.940","75.090","72.760","340328.000"],["2026-07-27","73.730","73.340","73.730","71.560","280322.000"],["2026-07-28","73.340","73.390","73.790","71.710","281698.000"],["2026-07-29","73.770","73.680","74.870","71.890","405257.000"],["2026-07-30","73.340","75.750","75.760","73.290","437196.000"],["2026-07-31","74.500","73.700","74.590","73.070","450426.000"],["2026-08-03","73.470","74.490","75.120","72.400","339598.000"],["2026-08-04","73.680","72.830","74.370","72.420","342856.000"],["2026-08-05","72.390","73.640","73.770","71.820","339767.000"],["2026-08-06","73.310","74.160","75.000","73.190","333198.000"],["2026-08-07","74.160","74.910","75.990","73.770","351253.000"],["2026-08-10","74.690","77.200","78.290","74.680","455399.000"],["2026-08-11","77.230","74.840","78.190","74.810","390773.000"],["2026-08-12","74.880","74.250","75.570","74.110","242213.000"],["2026-08-13","73.950","72.300","73.960","72.240","350489.000"],["2026-08-14","72.210","72.230","73.090","72.110","194273.000"],["2026-08-17","72.400","72.320","72.790","71.670","287963.000"],["2026-08-18","71.940","72.460","73.610","71.890","284311.000"],["2026-08-19","72.200","73.080","73.670","72.090","306461.000"],["2026-08-20","72.600","74.350","75.490","72.600","377171.000"],["2026-08-21","74.190","73.170","74.190","72.710","230568.000"],["2026-08-24","73.140","72.380","73.930","71.790","233401.000"],["2026-08-25","73.220","72.060","74.620","71.710","406065.000"],["2026-08-26","71.700","73.680","74.010","70.820","362093.000"],["2026-08-27","73.450","75.110","75.950","73.200","364260.000"],["2026-08-28","74.990","77.230","77.370","74.720","476221.000"],["2026-08-31","77.440","75.510","77.700","74.500","445471.000"],["2026-09-01","75.290","76.210","77.870","75.190","452199.000"],["2026-09-02","76.490","74.370","76.790","74.240","309484.000"],["2026-09-03","74.370","76.570","76.880","74.100","406780.000"],["2026-09-04","76.850","76.850","78.470","76.370","362485.000"],["2026-09-07","76.850","75.930","76.850","74.980","251211.000"],["2026-09-08","75.890","77.280","78.000","75.440","329829.000"],["2026-09-09","77.060","78.060","78.250","76.300","264449.000"],["2026-09-10","78.180","76.340","78.180","76.090","246833.000"],["2026-09-11","76.030","74.500","76.400","73.120","336738.000",{"nd":"2026","fh_sh":"8.1","djr":"2026-09-10","cqr":"2026-09-11","FHcontent":"10\u6d3e8.1\u5143"}],["2026-09-14","74.000","73.510","74.390","72.580","240647.000"],["2026-09-15","73.150","72.990","74.100","72.880","185045.000"],["2026-09-16","73.000","70.780","73.210","69.100","506759.000"],["2026-09-17","70.000","70.330","71.090","69.880","197873.000"],["2026-09-18","70.330","71.150","71.150","69.930","287433.000"],["2026-09-21","70.500","70.510","70.840","69.950","266405.000"],["2026-09-22","70.600","70.660","71.190","70.160","219535.000"],["2026-09-23","70.660","71.600","72.490","69.620","389831.000"],["2026-09-24","71.210","69.450","71.280","69.230","294779.000"]],"qt":{"sh600309":["1","\u4e07\u534e\u5316\u5b66","600309","69.40","69.45","69.46","181574","87834","93741","69.40","349","69.39","2","69.38","25","69.37","35","69.36","12","69.41","24","69.42","9","69.44","2","69.45","53","69.46","3","","20260928161455","-0.05","-0.07","69.99","69.00","69.40\/181574\/1259915646","181574","125992","0.58","13.19","","69.99","69.00","1.43","2172.55","2172.55","1.96","76.40","62.51","0.62","332","69.39","10.79","17.34","","","1.03","125991.5646","72.8700","105","   A","GP-A","-7.00","-2.46","2.97","14.50","5.33","94.94","58.54","-6.85","-10.14","1.51","3130471626","3130471626","64.59","-7.39","3130471626","","","12.03","-0.14","","CNY","0","___D__F__N","69.49","-168",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"74.090","version":"18"}}}