{"code":0,"msg":"","data":{"sh600300":{"qfqday":[["2025-12-30","3.456","3.406","3.466","3.396","333386.000"],["2025-12-31","3.416","3.406","3.426","3.366","252382.000"],["2026-01-05","3.406","3.406","3.426","3.386","422941.000"],["2026-01-06","3.396","3.466","3.466","3.386","450431.000"],["2026-01-07","3.456","3.436","3.466","3.416","326313.000"],["2026-01-08","3.416","3.436","3.446","3.396","321317.000"],["2026-01-09","3.436","3.556","3.576","3.416","679533.000"],["2026-01-12","3.556","3.546","3.566","3.506","545215.000"],["2026-01-13","3.536","3.506","3.566","3.486","503541.000"],["2026-01-14","3.486","3.486","3.536","3.446","558448.000"],["2026-01-15","3.476","3.456","3.526","3.446","382358.000"],["2026-01-16","3.456","3.456","3.496","3.426","352782.000"],["2026-01-19","3.446","3.556","3.576","3.436","685499.000"],["2026-01-20","3.556","3.606","3.616","3.536","671182.000"],["2026-01-21","3.586","3.586","3.606","3.536","383648.000"],["2026-01-22","3.586","3.686","3.716","3.566","680458.000"],["2026-01-23","3.666","3.606","3.676","3.596","665169.000"],["2026-01-26","3.616","3.606","3.626","3.566","428169.000"],["2026-01-27","3.606","3.536","3.606","3.496","474613.000"],["2026-01-28","3.516","3.596","3.636","3.506","545898.000"],["2026-01-29","3.576","3.666","3.676","3.576","615939.000"],["2026-01-30","3.656","3.686","3.746","3.616","646538.000"],["2026-02-02","3.676","3.616","3.716","3.596","577496.000"],["2026-02-03","3.636","3.606","3.676","3.576","512947.000"],["2026-02-04","3.606","3.736","3.776","3.596","920002.000"],["2026-02-05","3.726","3.726","3.766","3.676","692100.000"],["2026-02-06","3.706","3.686","3.746","3.676","476346.000"],["2026-02-09","3.696","3.716","3.726","3.666","476992.000"],["2026-02-10","3.706","3.676","3.716","3.616","422536.000"],["2026-02-11","3.666","3.666","3.726","3.636","375577.000"],["2026-02-12","3.666","3.576","3.666","3.566","487865.000"],["2026-02-13","3.586","3.526","3.616","3.526","344246.000"],["2026-02-24","3.536","3.556","3.566","3.516","315244.000"],["2026-02-25","3.556","3.626","3.686","3.546","509381.000"],["2026-02-26","3.616","3.576","3.636","3.556","367495.000"],["2026-02-27","3.566","3.596","3.606","3.556","299030.000"],["2026-03-02","3.556","3.556","3.606","3.496","492493.000"],["2026-03-03","3.556","3.526","3.616","3.506","614943.000"],["2026-03-04","3.496","3.466","3.556","3.436","562426.000"],["2026-03-05","3.496","3.496","3.526","3.456","458014.000"],["2026-03-06","3.486","3.616","3.616","3.476","540415.000"],["2026-03-09","3.586","3.566","3.626","3.546","416552.000"],["2026-03-10","3.576","3.596","3.626","3.566","348687.000"],["2026-03-11","3.596","3.616","3.626","3.556","349392.000"],["2026-03-12","3.606","3.646","3.676","3.596","384442.000"],["2026-03-13","3.636","3.646","3.696","3.616","454646.000"],["2026-03-16","3.636","3.676","3.726","3.636","422135.000"],["2026-03-17","3.676","3.616","3.706","3.606","431924.000"],["2026-03-18","3.616","3.576","3.626","3.526","317406.000"],["2026-03-19","3.546","3.506","3.586","3.486","315291.000"],["2026-03-20","3.506","3.356","3.516","3.346","593268.000"],["2026-03-23","3.306","3.126","3.316","3.096","667299.000"],["2026-03-24","3.176","3.266","3.266","3.136","408629.000"],["2026-03-25","3.266","3.326","3.346","3.246","340350.000"],["2026-03-26","3.326","3.316","3.396","3.306","287454.000"],["2026-03-27","3.296","3.386","3.396","3.276","329007.000"],["2026-03-30","3.356","3.486","3.566","3.356","434406.000"],["2026-03-31","3.486","3.416","3.526","3.406","291055.000"],["2026-04-01","3.446","3.466","3.526","3.406","386114.000"],["2026-04-02","3.466","3.466","3.486","3.436","266059.000"],["2026-04-03","3.456","3.326","3.476","3.316","263040.000"],["2026-04-07","3.316","3.306","3.326","3.176","452985.000"],["2026-04-08","3.346","3.366","3.376","3.326","332080.000"],["2026-04-09","3.356","3.286","3.396","3.276","307201.000"],["2026-04-10","3.306","3.326","3.356","3.286","244992.000"],["2026-04-13","3.316","3.406","3.416","3.296","458373.000"],["2026-04-14","3.416","3.406","3.436","3.356","308500.000"],["2026-04-15","3.406","3.366","3.416","3.346","256272.000"],["2026-04-16","3.366","3.556","3.616","3.346","814642.000"],["2026-04-17","3.526","3.476","3.546","3.436","516351.000"],["2026-04-20","3.466","3.446","3.476","3.406","360068.000"],["2026-04-21","3.446","3.426","3.466","3.396","320787.000"],["2026-04-22","3.416","3.446","3.476","3.416","303981.000"],["2026-04-23","3.436","3.426","3.446","3.376","312592.000"],["2026-04-24","3.416","3.416","3.436","3.386","217157.000"],["2026-04-27","3.406","3.396","3.406","3.346","263868.000"],["2026-04-28","3.376","3.396","3.416","3.376","197033.000"],["2026-04-29","3.386","3.446","3.476","3.376","305430.000"],["2026-04-30","3.526","3.636","3.696","3.526","1088729.000"],["2026-05-06","3.636","3.576","3.656","3.536","725367.000"],["2026-05-07","3.576","3.526","3.596","3.506","400801.000"],["2026-05-08","3.516","3.516","3.536","3.486","333325.000"],["2026-05-11","3.526","3.496","3.526","3.466","431840.000"],["2026-05-12","3.496","3.466","3.506","3.446","328180.000"],["2026-05-13","3.446","3.486","3.486","3.436","294591.000"],["2026-05-14","3.476","3.416","3.486","3.406","359948.000"],["2026-05-15","3.406","3.356","3.416","3.336","316629.000"],["2026-05-18","3.356","3.356","3.356","3.296","264309.000"],["2026-05-19","3.366","3.376","3.396","3.326","230505.000"],["2026-05-20","3.366","3.326","3.366","3.316","189560.000"],["2026-05-21","3.326","3.276","3.356","3.266","289033.000"],["2026-05-22","3.296","3.306","3.316","3.256","227977.000"],["2026-05-25","3.296","3.276","3.316","3.236","241140.000"],["2026-05-26","3.256","3.246","3.266","3.216","256494.000"],["2026-05-27","3.226","3.286","3.296","3.216","278473.000"],["2026-05-28","3.280","3.240","3.290","3.220","246218.000",{"nd":"2025","fh_sh":"1.04","djr":"2026-05-27","cqr":"2026-05-28","FHcontent":"10\u6d3e1.04\u5143"}],["2026-05-29","3.250","3.280","3.310","3.230","239833.000"],["2026-06-01","3.300","3.310","3.310","3.250","298533.000"],["2026-06-02","3.290","3.230","3.300","3.230","311580.000"],["2026-06-03","3.240","3.210","3.240","3.180","245727.000"],["2026-06-04","3.200","3.150","3.210","3.140","224652.000"],["2026-06-05","3.140","3.160","3.190","3.140","170780.000"],["2026-06-08","3.130","3.080","3.160","3.060","205046.000"],["2026-06-09","3.090","3.070","3.100","3.040","148111.000"],["2026-06-10","3.050","3.040","3.070","3.010","208561.000"],["2026-06-11","3.030","2.990","3.040","2.970","205428.000"],["2026-06-12","3.010","3.070","3.080","2.990","257431.000"],["2026-06-15","3.070","3.090","3.130","3.060","214062.000"],["2026-06-16","3.090","3.070","3.090","3.040","164235.000"],["2026-06-17","3.060","3.000","3.070","2.980","213787.000"],["2026-06-18","2.990","2.980","3.000","2.940","159116.000"],["2026-06-22","2.960","2.990","2.990","2.890","223487.000"],["2026-06-23","2.970","3.000","3.050","2.960","221786.000"],["2026-06-24","2.990","2.910","2.990","2.910","201761.000"],["2026-06-25","2.890","2.890","2.920","2.840","226061.000"],["2026-06-26","2.890","2.810","2.890","2.810","223569.000"],["2026-06-29","2.800","2.840","2.870","2.740","247015.000"],["2026-06-30","2.820","2.820","2.840","2.780","177564.000"],["2026-07-01","2.810","2.880","2.910","2.800","228874.000"],["2026-07-02","2.870","2.870","2.930","2.860","231569.000"],["2026-07-03","2.890","2.930","2.940","2.880","198007.000"],["2026-07-06","2.910","2.980","3.000","2.910","195570.000"],["2026-07-07","2.960","2.930","2.970","2.900","195035.000"],["2026-07-08","2.920","2.930","2.970","2.890","187677.000"],["2026-07-09","2.920","2.910","2.950","2.880","160172.000"],["2026-07-10","2.910","2.970","2.990","2.860","226728.000"],["2026-07-13","2.950","2.990","3.010","2.940","224036.000"],["2026-07-14","3.000","3.080","3.090","2.980","328053.000"],["2026-07-15","3.060","3.130","3.140","3.060","274085.000"],["2026-07-16","3.110","3.140","3.170","3.100","240473.000"],["2026-07-17","3.130","3.100","3.190","3.090","281676.000"],["2026-07-20","3.100","3.120","3.160","3.080","278375.000"],["2026-07-21","3.120","3.080","3.140","3.060","301121.000"],["2026-07-22","3.070","3.060","3.090","3.020","227572.000"],["2026-07-23","3.050","3.080","3.090","3.040","183881.000"],["2026-07-24","3.080","3.010","3.090","3.010","170708.000"],["2026-07-27","3.010","3.040","3.060","2.990","162624.000"],["2026-07-28","3.030","3.110","3.120","3.020","215418.000"],["2026-07-29","3.110","3.170","3.190","3.100","329790.000"],["2026-07-30","3.160","3.210","3.230","3.150","328323.000"],["2026-07-31","3.190","3.220","3.220","3.160","220270.000"],["2026-08-03","3.200","3.240","3.250","3.190","212593.000"],["2026-08-04","3.250","3.190","3.260","3.180","210529.000"],["2026-08-05","3.190","3.180","3.200","3.150","208502.000"],["2026-08-06","3.180","3.150","3.190","3.120","193408.000"],["2026-08-07","3.140","3.130","3.150","3.090","191543.000"],["2026-08-10","3.120","3.200","3.200","3.100","250515.000"],["2026-08-11","3.200","3.180","3.220","3.150","215544.000"],["2026-08-12","3.180","3.200","3.220","3.150","219080.000"],["2026-08-13","3.190","3.230","3.280","3.180","340809.000"],["2026-08-14","3.220","3.190","3.240","3.160","214914.000"],["2026-08-17","3.170","3.260","3.270","3.170","267284.000"],["2026-08-18","3.250","3.320","3.340","3.240","480930.000"],["2026-08-19","3.300","3.220","3.310","3.190","346087.000"],["2026-08-20","3.200","3.240","3.260","3.200","259339.000"],["2026-08-21","3.220","3.180","3.230","3.150","240924.000"],["2026-08-24","3.180","3.180","3.190","3.140","168876.000"],["2026-08-25","3.150","3.160","3.200","3.110","360635.000"],["2026-08-26","3.160","3.170","3.200","3.140","344243.000"],["2026-08-27","3.180","3.210","3.230","3.160","383202.000"],["2026-08-28","3.200","3.280","3.280","3.170","406741.000"],["2026-08-31","3.270","3.210","3.290","3.200","365270.000"],["2026-09-01","3.210","3.320","3.360","3.200","614797.000"],["2026-09-02","3.300","3.240","3.320","3.220","432338.000"],["2026-09-03","3.230","3.190","3.270","3.190","319753.000"],["2026-09-04","3.200","3.270","3.300","3.190","469310.000"],["2026-09-07","3.280","3.330","3.340","3.270","416665.000"],["2026-09-08","3.360","3.390","3.420","3.340","586502.000"],["2026-09-09","3.370","3.350","3.390","3.320","410048.000"],["2026-09-10","3.350","3.290","3.370","3.280","335151.000"],["2026-09-11","3.260","3.190","3.280","3.180","405973.000"],["2026-09-14","3.190","3.230","3.250","3.160","273746.000"],["2026-09-15","3.220","3.130","3.220","3.120","324253.000"],["2026-09-16","3.110","3.130","3.150","3.070","263129.000"],["2026-09-17","3.110","3.140","3.160","3.100","195588.000"],["2026-09-18","3.130","3.140","3.180","3.120","200427.000"],["2026-09-21","3.120","3.180","3.180","3.110","257701.000"],["2026-09-22","3.160","3.120","3.170","3.090","326408.000"],["2026-09-23","3.110","3.090","3.140","3.080","250120.000"],["2026-09-24","3.090","3.060","3.120","3.050","195423.000"]],"qt":{"sh600300":["1","\u7ef4\u7ef4\u80a1\u4efd","600300","3.04","3.06","3.04","262855","133409","129446","3.03","4721","3.02","2540","3.01","1426","3.00","1766","2.99","2179","3.04","266","3.05","4916","3.06","4039","3.07","2472","3.08","1180","","20260928161456","-0.02","-0.65","3.06","2.98","3.04\/262855\/79346949","262855","7935","1.63","14.24","","3.06","2.98","2.61","49.16","49.16","1.37","3.37","2.75","1.07","-241","3.02","18.75","14.70","","","0.75","7934.6949","0.0000","0","   A","GP-A","-10.75","-3.18","3.42","9.63","7.42","3.78","2.74","-4.70","-7.32","3.75","1617142180","1617142180","-0.94","-10.75","1617142180","","","-4.58","0.33","","CNY","0","___D__F__N","2.98","5171",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"3.456","version":"18"}}}