{"code":0,"msg":"","data":{"sh600285":{"qfqday":[["2025-12-30","19.430","19.640","19.660","19.340","41888.000"],["2025-12-31","19.600","19.610","19.810","19.550","44524.000"],["2026-01-05","20.200","20.620","20.770","20.080","160184.000"],["2026-01-06","20.610","20.500","20.700","20.400","83107.000"],["2026-01-07","20.500","20.350","20.840","20.350","71636.000"],["2026-01-08","20.350","20.170","20.370","20.120","57521.000"],["2026-01-09","20.150","20.180","20.260","19.960","75678.000"],["2026-01-12","20.140","20.270","20.270","19.900","106512.000"],["2026-01-13","20.240","20.060","20.540","19.990","94856.000"],["2026-01-14","20.100","19.780","20.110","19.630","129926.000"],["2026-01-15","19.790","19.950","20.010","19.750","46403.000"],["2026-01-16","19.710","19.840","20.050","19.710","48113.000"],["2026-01-19","19.770","19.780","20.050","19.750","58780.000"],["2026-01-20","19.790","20.070","20.090","19.780","62445.000"],["2026-01-21","20.100","19.880","20.260","19.800","63942.000"],["2026-01-22","19.880","19.820","19.930","19.700","49189.000"],["2026-01-23","19.820","19.920","20.000","19.800","67752.000"],["2026-01-26","20.010","20.430","20.500","19.680","151289.000"],["2026-01-27","20.500","20.320","20.540","20.080","70350.000"],["2026-01-28","20.220","20.240","20.350","20.070","53945.000"],["2026-01-29","20.250","20.670","20.730","20.240","103934.000"],["2026-01-30","20.780","20.860","21.150","20.640","130998.000"],["2026-02-02","20.870","20.440","21.100","20.380","83824.000"],["2026-02-03","20.500","20.780","20.800","20.460","81193.000"],["2026-02-04","20.780","21.300","21.440","20.630","130849.000"],["2026-02-05","21.400","21.320","21.480","21.150","85724.000"],["2026-02-06","21.660","21.140","21.780","21.130","97616.000"],["2026-02-09","21.090","21.050","21.230","20.900","79631.000"],["2026-02-10","21.070","20.970","21.070","20.870","43127.000"],["2026-02-11","21.010","20.850","21.040","20.820","35240.000"],["2026-02-12","20.900","20.690","20.900","20.570","51864.000"],["2026-02-13","20.680","20.370","20.750","20.350","40313.000"],["2026-02-24","20.550","20.500","20.690","20.320","58094.000"],["2026-02-25","20.530","20.430","20.790","20.390","65687.000"],["2026-02-26","20.500","20.430","20.640","20.300","61900.000"],["2026-02-27","20.400","20.490","20.510","20.330","39117.000"],["2026-03-02","20.470","20.560","20.580","20.270","59660.000"],["2026-03-03","20.530","20.670","20.970","20.480","93305.000"],["2026-03-04","20.510","20.110","20.640","19.920","92176.000"],["2026-03-05","20.250","20.220","20.360","20.090","52520.000"],["2026-03-06","20.200","20.410","20.480","20.100","54383.000"],["2026-03-09","20.340","20.090","20.380","20.070","61878.000"],["2026-03-10","20.200","20.350","20.460","20.130","39313.000"],["2026-03-11","20.410","20.280","20.420","20.130","49552.000"],["2026-03-12","20.240","20.690","20.770","20.240","85994.000"],["2026-03-13","20.650","20.950","21.400","20.650","126041.000"],["2026-03-16","20.950","20.650","21.080","20.630","64339.000"],["2026-03-17","20.680","21.250","21.560","20.680","117467.000"],["2026-03-18","21.250","21.080","21.350","20.900","67945.000"],["2026-03-19","20.920","20.940","21.140","20.790","59128.000"],["2026-03-20","20.940","21.390","21.800","20.900","141092.000"],["2026-03-23","21.140","20.650","21.300","20.480","116412.000"],["2026-03-24","21.000","20.690","21.010","20.050","124281.000"],["2026-03-25","20.700","20.940","21.000","20.530","63859.000"],["2026-03-26","20.810","20.940","21.160","20.750","59217.000"],["2026-03-27","20.820","21.180","21.450","20.750","66416.000"],["2026-03-30","21.140","21.500","21.630","21.090","83639.000"],["2026-03-31","21.500","21.250","21.690","21.230","47443.000"],["2026-04-01","21.500","21.390","21.680","21.310","65653.000"],["2026-04-02","21.440","21.400","21.490","21.230","55784.000"],["2026-04-03","21.340","20.890","21.390","20.830","48992.000"],["2026-04-07","21.020","20.860","21.030","20.520","56163.000"],["2026-04-08","21.020","21.080","21.110","20.840","82067.000"],["2026-04-09","20.940","20.800","21.090","20.680","60653.000"],["2026-04-10","20.810","20.580","20.890","20.570","58896.000"],["2026-04-13","20.550","20.450","20.690","20.300","49877.000"],["2026-04-14","20.510","20.360","20.510","20.100","90488.000"],["2026-04-15","20.380","20.500","20.590","20.290","66358.000"],["2026-04-16","20.550","20.140","20.580","20.000","116049.000"],["2026-04-17","20.200","19.980","20.200","19.920","69493.000"],["2026-04-20","19.960","20.060","20.220","19.900","65619.000"],["2026-04-21","20.090","20.440","20.490","20.010","78804.000"],["2026-04-22","20.440","20.420","20.590","20.340","50111.000"],["2026-04-23","20.400","20.340","20.490","20.280","53271.000"],["2026-04-24","20.380","20.490","20.600","20.170","56684.000"],["2026-04-27","20.490","20.350","20.630","20.140","74189.000"],["2026-04-28","21.240","21.470","21.750","21.240","262028.000"],["2026-04-29","21.330","21.460","21.470","21.250","119417.000"],["2026-04-30","21.320","21.260","21.830","21.260","85312.000"],["2026-05-06","21.260","21.090","21.260","20.870","107150.000"],["2026-05-07","21.110","21.090","21.330","20.900","72980.000"],["2026-05-08","21.050","20.910","21.190","20.860","55010.000"],["2026-05-11","20.930","20.730","20.980","20.660","81946.000"],["2026-05-12","20.750","20.680","20.800","20.400","106549.000"],["2026-05-13","20.650","20.710","20.870","20.560","58761.000"],["2026-05-14","20.690","20.880","20.950","20.560","69660.000"],["2026-05-15","20.780","20.960","21.210","20.610","100822.000"],["2026-05-18","21.000","20.670","21.020","20.440","107383.000"],["2026-05-19","20.650","20.950","21.120","20.580","67242.000"],["2026-05-20","20.980","20.690","21.070","20.630","43195.000"],["2026-05-21","20.720","20.450","20.880","20.430","51150.000"],["2026-05-22","20.550","20.270","20.570","20.210","57541.000"],["2026-05-25","20.270","20.130","20.420","20.090","50876.000"],["2026-05-26","20.100","20.470","20.620","20.090","49389.000"],["2026-05-27","20.440","20.510","20.550","20.220","41289.000"],["2026-05-28","20.410","20.150","20.520","20.110","60477.000"],["2026-05-29","20.150","20.280","20.500","20.000","77409.000"],["2026-06-01","20.280","20.800","20.850","20.260","98943.000"],["2026-06-02","20.790","20.950","21.110","20.750","76767.000"],["2026-06-03","20.910","20.500","20.950","20.300","54062.000"],["2026-06-04","20.490","20.280","20.640","20.260","39938.000"],["2026-06-05","20.400","20.660","20.830","20.330","52813.000"],["2026-06-08","20.660","20.490","20.750","20.270","58928.000"],["2026-06-09","20.490","20.450","20.610","20.320","52105.000"],["2026-06-10","20.440","20.900","20.950","20.280","89058.000"],["2026-06-11","20.900","20.650","21.000","20.620","89035.000",{"nd":"2025","fh_sh":"11","djr":"2026-06-10","cqr":"2026-06-11","FHcontent":"10\u6d3e11\u5143"}],["2026-06-12","20.700","20.830","20.880","20.450","78088.000"],["2026-06-15","20.760","20.980","21.000","20.670","72809.000"],["2026-06-16","20.880","20.670","20.970","20.500","63841.000"],["2026-06-17","20.670","20.450","20.670","20.350","39457.000"],["2026-06-18","20.390","20.120","20.410","20.090","54634.000"],["2026-06-22","20.130","19.930","20.150","19.160","110349.000"],["2026-06-23","19.750","20.020","20.170","19.720","56718.000"],["2026-06-24","20.170","19.790","20.390","19.770","54996.000"],["2026-06-25","19.680","19.370","19.770","19.190","87590.000"],["2026-06-26","19.330","19.370","19.480","19.030","64362.000"],["2026-06-29","19.370","19.910","20.120","19.000","98731.000"],["2026-06-30","19.910","19.380","19.980","19.230","69238.000"],["2026-07-01","19.380","19.970","20.050","19.120","75739.000"],["2026-07-02","19.970","20.620","20.650","19.850","90007.000"],["2026-07-03","20.550","20.730","20.880","20.480","62369.000"],["2026-07-06","20.730","21.310","21.350","20.420","105072.000"],["2026-07-07","21.200","21.450","21.590","20.830","102999.000"],["2026-07-08","21.450","21.900","22.080","21.150","105476.000"],["2026-07-09","21.690","21.790","22.180","21.680","88599.000"],["2026-07-10","21.850","21.720","22.020","21.390","89686.000"],["2026-07-13","21.990","22.660","22.990","21.860","204131.000"],["2026-07-14","22.440","22.700","22.960","22.310","162143.000"],["2026-07-15","22.660","22.920","23.000","22.320","162705.000"],["2026-07-16","22.650","23.050","23.180","22.610","138382.000"],["2026-07-17","23.000","22.400","23.340","22.380","164581.000"],["2026-07-20","22.250","22.800","22.990","22.240","141754.000"],["2026-07-21","22.690","22.410","22.980","22.360","132823.000"],["2026-07-22","22.340","22.420","22.500","21.850","134027.000"],["2026-07-23","22.420","22.610","22.740","22.300","75030.000"],["2026-07-24","22.550","21.910","22.640","21.890","69943.000"],["2026-07-27","22.200","22.330","22.480","21.930","66681.000"],["2026-07-28","22.350","22.470","22.470","22.030","62945.000"],["2026-07-29","22.450","23.130","23.160","22.450","114550.000"],["2026-07-30","23.000","23.480","23.590","22.960","124994.000"],["2026-07-31","23.110","23.000","23.600","22.600","147239.000"],["2026-08-03","23.400","23.090","23.650","23.090","97703.000"],["2026-08-04","23.120","22.820","23.290","22.800","79344.000"],["2026-08-05","22.760","22.470","22.950","22.270","82794.000"],["2026-08-06","22.460","22.190","22.540","22.110","74832.000"],["2026-08-07","22.200","22.240","22.270","21.940","92306.000"],["2026-08-10","22.200","22.390","22.740","22.070","102300.000"],["2026-08-11","22.300","22.550","22.790","22.280","121149.000"],["2026-08-12","20.580","20.470","20.870","20.380","438358.000"],["2026-08-13","20.270","19.670","20.270","19.660","336697.000"],["2026-08-14","19.730","19.700","19.950","19.560","174057.000"],["2026-08-17","19.670","19.490","19.670","19.320","176970.000"],["2026-08-18","19.410","19.730","19.740","19.410","139119.000"],["2026-08-19","19.730","19.970","20.120","19.610","184923.000"],["2026-08-20","19.950","19.790","20.160","19.780","135194.000"],["2026-08-21","19.730","19.540","19.730","19.350","87179.000"],["2026-08-24","19.500","19.580","19.630","19.400","71106.000"],["2026-08-25","19.580","19.670","19.750","19.540","57448.000"],["2026-08-26","19.670","19.690","19.820","19.610","63899.000"],["2026-08-27","19.660","19.890","19.920","19.610","86625.000"],["2026-08-28","19.900","20.080","20.170","19.800","71905.000"],["2026-08-31","20.100","19.740","20.150","19.710","81896.000"],["2026-09-01","19.720","19.780","19.850","19.610","66623.000"],["2026-09-02","19.690","19.600","19.770","19.550","59249.000"],["2026-09-03","19.590","19.550","19.680","19.540","45240.000"],["2026-09-04","19.580","19.610","19.720","19.550","46688.000"],["2026-09-07","19.670","19.520","19.670","19.460","48745.000"],["2026-09-08","19.520","19.540","19.570","19.460","40765.000"],["2026-09-09","19.510","19.430","19.560","19.410","45021.000"],["2026-09-10","19.440","19.290","19.450","19.120","81884.000"],["2026-09-11","19.280","19.030","19.290","18.980","87584.000"],["2026-09-14","18.930","19.160","19.170","18.900","60526.000"],["2026-09-15","19.150","19.270","19.280","19.090","39146.000"],["2026-09-16","19.260","19.160","19.260","19.040","37921.000"],["2026-09-17","19.090","19.120","19.230","19.060","31852.000"],["2026-09-18","19.120","19.110","19.210","19.090","32399.000"],["2026-09-21","19.110","19.120","19.170","19.060","41191.000"],["2026-09-22","19.130","19.100","19.170","19.060","37004.000"],["2026-09-23","19.110","19.080","19.220","19.030","39025.000"],["2026-09-24","19.080","18.830","19.150","18.800","58245.000"]],"qt":{"sh600285":["1","\u7f9a\u9510\u5236\u836f","600285","18.64","18.83","18.84","52843","23531","29313","18.64","9","18.63","12","18.62","54","18.61","228","18.60","43","18.65","289","18.66","156","18.67","93","18.68","134","18.69","88","","20260928161448","-0.19","-1.01","18.90","18.51","18.64\/52843\/98684646","52843","9868","0.93","13.55","","18.90","18.51","2.07","105.59","105.71","3.27","20.71","16.95","1.27","-414","18.67","10.68","13.92","","","0.15","9868.4646","0.5592","3","   A","GP-A","-4.95","-2.46","5.90","24.14","13.63","23.65","18.51","-2.05","-7.17","-10.08","566490486","567115486","-37.43","-5.09","566490486","","","-11.62","0.00","","CNY","0","___D__F__N","18.70","-229",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"19.420","version":"18"}}}