{"code":0,"msg":"","data":{"sh600256":{"qfqday":[["2025-12-30","4.887","4.867","4.887","4.857","488013.000"],["2025-12-31","4.857","4.857","4.877","4.847","344812.000"],["2026-01-05","4.887","4.907","4.917","4.887","549731.000"],["2026-01-06","4.897","4.937","4.937","4.877","667009.000"],["2026-01-07","4.937","4.957","4.957","4.907","768234.000"],["2026-01-08","4.957","4.927","4.957","4.917","462088.000"],["2026-01-09","4.947","4.947","4.967","4.927","578533.000"],["2026-01-12","4.937","4.937","4.947","4.907","680013.000"],["2026-01-13","4.937","4.987","4.997","4.917","1086309.000"],["2026-01-14","4.997","4.977","5.017","4.967","1146895.000"],["2026-01-15","4.967","4.977","4.987","4.947","560413.000"],["2026-01-16","4.977","5.007","5.077","4.957","1006079.000"],["2026-01-19","5.007","5.027","5.027","4.987","553453.000"],["2026-01-20","5.027","5.127","5.167","5.027","1426201.000"],["2026-01-21","5.117","5.087","5.117","5.057","807609.000"],["2026-01-22","5.067","5.187","5.247","5.057","1890309.000"],["2026-01-23","5.167","5.177","5.177","5.117","1214540.000"],["2026-01-26","5.247","5.477","5.537","5.247","4368202.000"],["2026-01-27","5.487","5.367","5.507","5.327","2010697.000"],["2026-01-28","5.427","5.637","5.737","5.397","4240587.000"],["2026-01-29","5.727","5.667","5.767","5.527","3447364.000"],["2026-01-30","5.667","5.547","5.807","5.467","2852691.000"],["2026-02-02","5.417","5.217","5.437","5.207","2293453.000"],["2026-02-03","5.227","5.337","5.357","5.207","1317196.000"],["2026-02-04","5.407","5.567","5.607","5.377","2262919.000"],["2026-02-05","5.517","5.407","5.537","5.387","1227206.000"],["2026-02-06","5.337","5.447","5.487","5.287","1060796.000"],["2026-02-09","5.457","5.417","5.467","5.377","1002555.000"],["2026-02-10","5.417","5.347","5.417","5.337","799871.000"],["2026-02-11","5.337","5.417","5.467","5.307","1221926.000"],["2026-02-12","5.437","5.467","5.497","5.397","1005052.000"],["2026-02-13","5.387","5.347","5.407","5.337","990780.000"],["2026-02-24","5.467","5.697","5.757","5.447","3125994.000"],["2026-02-25","5.717","5.767","5.897","5.677","2788739.000"],["2026-02-26","5.727","5.687","5.867","5.687","1431348.000"],["2026-02-27","5.707","5.817","5.827","5.667","1730507.000"],["2026-03-02","6.307","6.407","6.407","6.047","7604202.000"],["2026-03-03","6.807","7.057","7.057","6.637","9820259.000"],["2026-03-04","7.037","6.817","7.187","6.347","8542822.000"],["2026-03-05","6.597","6.697","6.867","6.507","5523134.000"],["2026-03-06","6.567","6.737","6.867","6.497","4361286.000"],["2026-03-09","7.417","7.027","7.417","7.017","7156086.000"],["2026-03-10","6.397","6.627","6.767","6.397","4492729.000"],["2026-03-11","6.587","6.967","7.027","6.517","4559768.000"],["2026-03-12","7.247","7.567","7.637","7.117","5904849.000"],["2026-03-13","7.677","7.447","7.787","7.387","4054714.000"],["2026-03-16","7.537","7.267","7.687","7.227","2987791.000"],["2026-03-17","7.117","6.937","7.257","6.817","3535515.000"],["2026-03-18","6.837","6.727","6.847","6.527","2727914.000"],["2026-03-19","7.037","7.057","7.117","6.907","4802896.000"],["2026-03-20","6.767","7.057","7.207","6.767","3630494.000"],["2026-03-23","7.207","7.027","7.237","6.937","3821521.000"],["2026-03-24","6.847","7.047","7.117","6.847","2407440.000"],["2026-03-25","6.837","6.777","6.837","6.577","3304889.000"],["2026-03-26","6.827","6.827","6.917","6.667","2322803.000"],["2026-03-27","6.837","6.977","6.987","6.737","2436918.000"],["2026-03-30","7.137","6.987","7.247","6.887","2629702.000"],["2026-03-31","6.917","6.607","6.917","6.587","2390584.000"],["2026-04-01","6.497","6.417","6.627","6.397","2146682.000"],["2026-04-02","6.487","6.617","6.667","6.487","2056042.000"],["2026-04-03","6.627","6.387","6.647","6.337","1630106.000"],["2026-04-07","6.387","6.927","6.997","6.337","2866397.000"],["2026-04-08","6.357","6.257","6.437","6.227","4489759.000"],["2026-04-09","6.387","6.517","6.537","6.317","3071183.000"],["2026-04-10","6.397","6.477","6.527","6.367","1545915.000"],["2026-04-13","6.617","6.717","6.777","6.397","2563447.000"],["2026-04-14","6.607","6.527","6.627","6.477","1696879.000"],["2026-04-15","6.407","6.307","6.407","6.257","1688314.000"],["2026-04-16","6.267","6.257","6.287","6.197","1083133.000"],["2026-04-17","6.277","6.087","6.287","6.037","1859386.000"],["2026-04-20","6.107","6.077","6.167","6.037","1172245.000"],["2026-04-21","6.037","6.167","6.207","6.027","1475697.000"],["2026-04-22","6.187","6.197","6.227","6.127","1182789.000"],["2026-04-23","6.207","6.527","6.587","6.207","3477358.000"],["2026-04-24","5.987","5.937","6.167","5.877","4374740.000"],["2026-04-27","5.967","6.177","6.267","5.957","3051643.000"],["2026-04-28","6.157","6.437","6.457","6.127","2442752.000"],["2026-04-29","6.437","6.577","6.627","6.407","1970762.000"],["2026-04-30","6.647","6.687","6.767","6.627","1908858.000"],["2026-05-06","6.587","6.617","6.647","6.457","1419289.000"],["2026-05-07","6.447","6.097","6.457","6.067","2501308.000"],["2026-05-08","6.217","6.067","6.287","6.057","1654307.000"],["2026-05-11","6.107","6.217","6.297","6.097","1750012.000"],["2026-05-12","6.227","6.127","6.247","6.037","1233399.000"],["2026-05-13","6.147","6.137","6.307","6.097","1577281.000"],["2026-05-14","6.097","6.107","6.187","5.997","1264534.000"],["2026-05-15","6.097","6.337","6.477","6.067","2417973.000"],["2026-05-18","6.427","6.487","6.527","6.247","1856630.000"],["2026-05-19","6.397","6.327","6.397","6.217","1160584.000"],["2026-05-20","6.297","6.427","6.467","6.277","1272638.000"],["2026-05-21","6.267","6.147","6.307","6.137","1523933.000"],["2026-05-22","6.137","5.907","6.147","5.837","1784943.000"],["2026-05-25","5.937","6.107","6.257","5.927","1997082.000"],["2026-05-26","6.057","6.177","6.197","5.937","1290386.000"],["2026-05-27","6.127","6.077","6.227","5.987","1091455.000"],["2026-05-28","6.077","6.307","6.417","6.077","1811221.000"],["2026-05-29","6.257","6.247","6.317","6.197","1321626.000"],["2026-06-01","6.367","6.687","6.737","6.297","2641193.000"],["2026-06-02","6.687","6.537","6.727","6.467","1654430.000"],["2026-06-03","6.497","6.647","6.667","6.407","1495226.000"],["2026-06-04","6.587","6.637","6.727","6.437","1525658.000"],["2026-06-05","6.577","6.677","6.877","6.537","1554689.000"],["2026-06-08","6.627","6.487","6.837","6.447","1524971.000"],["2026-06-09","6.377","6.117","6.537","6.037","1825663.000"],["2026-06-10","6.067","5.957","6.167","5.847","1564358.000"],["2026-06-11","6.017","6.267","6.307","5.987","2234097.000"],["2026-06-12","6.167","6.537","6.567","6.147","4075934.000"],["2026-06-15","6.327","5.987","6.327","5.927","3335383.000"],["2026-06-16","5.937","5.537","5.937","5.517","2584556.000"],["2026-06-17","5.487","5.337","5.487","5.287","1464635.000"],["2026-06-18","5.287","5.117","5.317","5.087","1635405.000"],["2026-06-22","5.207","5.177","5.207","5.027","1212605.000"],["2026-06-23","5.137","5.077","5.267","5.037","1002618.000"],["2026-06-24","5.057","4.887","5.057","4.887","1347301.000"],["2026-06-25","4.837","4.787","4.927","4.707","1448264.000"],["2026-06-26","4.837","4.657","4.837","4.607","1099199.000"],["2026-06-29","4.727","4.767","4.787","4.587","1094592.000"],["2026-06-30","5.037","4.877","5.157","4.847","2205918.000"],["2026-07-01","4.847","5.067","5.127","4.837","1549343.000"],["2026-07-02","5.007","5.087","5.187","4.977","1244831.000"],["2026-07-03","5.097","5.117","5.187","5.087","1008147.000"],["2026-07-06","5.107","5.307","5.337","5.027","1564828.000"],["2026-07-07","5.287","5.077","5.327","5.067","1046201.000"],["2026-07-08","5.157","5.087","5.197","5.057","891604.000"],["2026-07-09","5.137","5.107","5.217","5.057","1013592.000"],["2026-07-10","5.027","5.167","5.207","4.927","1024125.000"],["2026-07-13","5.257","5.127","5.327","5.107","1101749.000"],["2026-07-14","5.227","5.397","5.427","5.197","1623257.000"],["2026-07-15","5.337","5.487","5.547","5.277","1301019.000"],["2026-07-16","5.457","5.347","5.577","5.317","999824.000"],["2026-07-17","5.390","5.270","5.450","5.260","1057663.000",{"nd":"2025","fh_sh":"0.63","djr":"2026-07-16","cqr":"2026-07-17","FHcontent":"10\u6d3e0.63\u5143"}],["2026-07-20","5.380","5.580","5.630","5.370","1714447.000"],["2026-07-21","5.480","5.470","5.580","5.430","1246948.000"],["2026-07-22","5.540","5.610","5.640","5.460","1359555.000"],["2026-07-23","5.600","5.780","5.800","5.590","1324424.000"],["2026-07-24","5.860","5.420","5.900","5.400","1480016.000"],["2026-07-27","5.320","5.420","5.450","5.160","1355458.000"],["2026-07-28","5.330","5.280","5.350","5.190","1062142.000"],["2026-07-29","5.320","5.460","5.500","5.310","1089929.000"],["2026-07-30","5.530","5.490","5.540","5.380","992633.000"],["2026-07-31","5.390","5.450","5.500","5.370","1059291.000"],["2026-08-03","5.400","5.410","5.520","5.350","992669.000"],["2026-08-04","5.420","5.390","5.470","5.350","926849.000"],["2026-08-05","5.330","5.370","5.430","5.300","1100212.000"],["2026-08-06","5.390","5.590","5.650","5.380","1853439.000"],["2026-08-07","5.630","5.670","5.720","5.580","1390725.000"],["2026-08-10","5.680","5.790","5.870","5.680","1165275.000"],["2026-08-11","5.890","5.870","5.940","5.730","1483169.000"],["2026-08-12","5.850","5.890","6.000","5.810","1127242.000"],["2026-08-13","5.880","5.780","5.890","5.750","945002.000"],["2026-08-14","5.770","5.890","5.910","5.760","721030.000"],["2026-08-17","5.930","5.930","6.080","5.890","935173.000"],["2026-08-18","5.970","6.120","6.130","5.950","1264793.000"],["2026-08-19","6.150","6.160","6.280","6.110","1265028.000"],["2026-08-20","6.100","6.120","6.280","6.070","1136685.000"],["2026-08-21","6.200","6.230","6.290","6.130","1698130.000"],["2026-08-24","6.180","6.160","6.300","6.080","1538403.000"],["2026-08-25","6.140","6.170","6.300","6.140","1187229.000"],["2026-08-26","6.050","6.150","6.210","5.900","1061654.000"],["2026-08-27","6.130","6.410","6.460","6.120","1507156.000"],["2026-08-28","6.450","6.540","6.570","6.380","1160545.000"],["2026-08-31","6.590","6.760","6.780","6.490","1889074.000"],["2026-09-01","6.710","6.760","6.960","6.690","1928207.000"],["2026-09-02","6.900","6.600","6.930","6.560","1807250.000"],["2026-09-03","6.610","6.650","6.780","6.580","1173996.000"],["2026-09-04","6.660","6.710","6.770","6.580","1426530.000"],["2026-09-07","6.700","6.700","6.850","6.580","1460290.000"],["2026-09-08","6.790","7.210","7.230","6.790","2285273.000"],["2026-09-09","7.240","7.420","7.480","7.170","1822861.000"],["2026-09-10","7.500","7.190","7.530","7.150","1705376.000"],["2026-09-11","7.300","7.020","7.350","6.920","1756376.000"],["2026-09-14","7.050","6.890","7.110","6.840","1375217.000"],["2026-09-15","6.930","6.850","7.020","6.800","928155.000"],["2026-09-16","6.880","6.890","6.950","6.730","1094107.000"],["2026-09-17","6.850","6.850","6.890","6.710","1055405.000"],["2026-09-18","6.790","6.720","6.890","6.690","1270346.000"],["2026-09-21","6.780","7.070","7.080","6.700","1680083.000"],["2026-09-22","7.000","7.000","7.070","6.810","1228313.000"],["2026-09-23","6.950","6.860","7.020","6.830","729407.000"],["2026-09-24","6.900","6.820","6.970","6.790","808405.000"]],"qt":{"sh600256":["1","\u5e7f\u6c47\u80fd\u6e90","600256","6.80","6.82","6.81","1043358","512330","531028","6.79","102","6.78","538","6.77","1962","6.76","1762","6.75","4677","6.80","1078","6.81","809","6.82","1551","6.83","3846","6.84","1291","","20260928161442","-0.02","-0.29","6.89","6.70","6.80\/1043358\/708473572","1043358","70847","1.63","24.55","","6.89","6.70","2.79","434.66","434.66","1.74","7.50","6.14","0.91","466","6.79","17.00","32.31","","","0.40","70847.3572","14.4840","213","   A","GP-A","40.00","1.19","0.93","7.08","3.32","7.79","4.59","-3.13","3.98","32.89","6392002964","6392002964","2.65","39.72","6392002964","","","38.30","0.29","","CNY","0","___D__F__N","6.70","10976",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.887","version":"18"}}}