{"code":0,"msg":"","data":{"sh600251":{"qfqday":[["2025-12-30","9.160","9.130","9.280","9.120","89612.000"],["2025-12-31","9.130","9.170","9.240","9.050","59297.000"],["2026-01-05","9.220","9.270","9.370","9.170","128741.000"],["2026-01-06","9.270","9.430","9.490","9.250","166421.000"],["2026-01-07","9.420","9.580","9.890","9.390","158784.000"],["2026-01-08","9.500","9.380","9.540","9.360","105564.000"],["2026-01-09","9.360","9.430","9.530","9.360","87131.000"],["2026-01-12","9.600","9.430","9.640","9.390","129173.000"],["2026-01-13","9.410","9.470","9.710","9.410","140456.000"],["2026-01-14","9.480","9.480","9.920","9.450","228762.000"],["2026-01-15","9.520","10.040","10.210","9.520","324259.000"],["2026-01-16","10.040","9.810","10.380","9.740","256484.000"],["2026-01-19","9.760","9.760","9.880","9.710","158368.000"],["2026-01-20","9.790","9.900","10.030","9.720","180293.000"],["2026-01-21","9.830","10.130","10.160","9.760","178712.000"],["2026-01-22","10.120","10.110","10.170","10.000","104630.000"],["2026-01-23","10.180","10.580","10.580","10.100","196626.000"],["2026-01-26","10.660","10.960","11.120","10.580","310971.000"],["2026-01-27","10.960","10.700","11.050","10.590","190232.000"],["2026-01-28","10.650","10.860","10.930","10.480","175128.000"],["2026-01-29","10.740","11.080","11.610","10.600","481117.000"],["2026-01-30","10.790","10.800","11.420","10.610","337433.000"],["2026-02-02","10.640","10.220","10.660","10.140","259087.000"],["2026-02-03","10.290","10.420","10.440","10.200","129021.000"],["2026-02-04","10.430","10.550","10.760","10.300","127617.000"],["2026-02-05","10.510","10.310","10.610","10.290","106837.000"],["2026-02-06","10.200","10.300","10.450","10.140","89701.000"],["2026-02-09","10.370","10.340","10.490","10.300","90986.000"],["2026-02-10","10.340","10.110","10.360","10.080","79425.000"],["2026-02-11","10.110","10.380","10.620","10.070","122847.000"],["2026-02-12","10.330","10.220","10.340","10.180","79620.000"],["2026-02-13","10.190","10.020","10.270","9.980","70659.000"],["2026-02-24","10.190","10.630","10.690","10.180","205526.000"],["2026-02-25","10.750","11.150","11.370","10.650","240536.000"],["2026-02-26","11.390","11.180","11.520","11.130","223669.000"],["2026-02-27","11.200","11.310","11.480","11.090","145450.000"],["2026-03-02","11.270","11.380","11.490","11.200","158807.000"],["2026-03-03","11.310","10.780","11.450","10.710","199623.000"],["2026-03-04","10.740","11.000","11.190","10.680","169992.000"],["2026-03-05","11.200","10.790","11.240","10.710","175391.000"],["2026-03-06","10.740","10.940","11.090","10.640","135634.000"],["2026-03-09","11.110","11.410","11.540","10.980","259026.000"],["2026-03-10","11.200","11.020","11.260","10.960","191616.000"],["2026-03-11","11.010","11.220","11.350","11.010","144541.000"],["2026-03-12","11.200","11.540","11.920","10.970","250216.000"],["2026-03-13","11.620","11.780","12.050","11.490","271462.000"],["2026-03-16","11.820","11.300","12.040","11.200","278535.000"],["2026-03-17","11.300","11.050","11.550","11.010","157876.000"],["2026-03-18","11.040","11.320","11.440","10.690","209853.000"],["2026-03-19","11.210","10.710","11.260","10.620","171970.000"],["2026-03-20","10.700","10.460","11.030","10.430","139099.000"],["2026-03-23","10.200","9.830","10.320","9.720","175991.000"],["2026-03-24","9.990","10.150","10.190","9.850","96052.000"],["2026-03-25","10.230","11.170","11.170","10.230","170451.000"],["2026-03-26","11.380","10.990","11.480","10.990","237082.000"],["2026-03-27","11.090","11.680","11.860","10.980","247095.000"],["2026-03-30","11.590","11.760","11.860","11.500","204743.000"],["2026-03-31","11.690","11.440","11.790","11.400","131411.000"],["2026-04-01","11.550","11.470","11.680","11.440","89699.000"],["2026-04-02","11.440","11.370","11.770","11.280","156333.000"],["2026-04-03","11.510","10.750","11.510","10.560","213595.000"],["2026-04-07","10.770","10.940","11.020","10.600","88494.000"],["2026-04-08","10.840","11.010","11.090","10.840","119443.000"],["2026-04-09","10.990","10.880","11.040","10.850","99756.000"],["2026-04-10","11.030","11.060","11.200","10.910","82789.000"],["2026-04-13","11.060","11.090","11.220","10.900","88106.000"],["2026-04-14","11.070","10.950","11.140","10.780","102818.000"],["2026-04-15","10.950","10.840","11.070","10.790","59647.000"],["2026-04-16","10.860","11.460","11.590","10.800","172411.000"],["2026-04-17","11.490","11.360","11.690","11.200","100046.000"],["2026-04-20","11.340","11.230","11.340","11.040","162596.000"],["2026-04-21","11.210","11.890","12.110","11.090","313075.000"],["2026-04-22","11.730","11.730","11.940","11.640","164583.000"],["2026-04-23","11.660","11.840","12.030","11.540","229625.000"],["2026-04-24","11.720","12.060","12.270","11.710","211244.000"],["2026-04-27","12.060","11.980","12.410","11.840","176703.000"],["2026-04-28","12.060","11.980","12.130","11.420","211764.000"],["2026-04-29","12.090","12.650","12.780","11.940","264945.000"],["2026-04-30","12.500","12.890","13.080","12.330","332428.000"],["2026-05-06","12.880","12.950","13.080","12.720","231729.000"],["2026-05-07","12.790","12.650","13.150","12.410","256475.000"],["2026-05-08","12.740","12.320","12.750","12.300","193726.000"],["2026-05-11","12.380","12.290","12.420","12.180","168152.000"],["2026-05-12","12.320","12.120","12.430","11.940","137184.000"],["2026-05-13","12.150","12.130","12.320","11.990","134402.000"],["2026-05-14","12.090","11.820","12.170","11.780","125999.000"],["2026-05-15","11.780","11.460","11.900","11.340","130903.000"],["2026-05-18","11.440","11.200","11.500","11.110","107826.000"],["2026-05-19","11.230","11.020","11.320","10.750","131076.000"],["2026-05-20","10.960","10.830","11.010","10.680","119880.000"],["2026-05-21","10.880","10.350","10.970","10.310","154920.000"],["2026-05-22","10.410","10.470","10.490","10.260","101782.000"],["2026-05-25","10.480","10.220","10.530","10.110","120392.000"],["2026-05-26","10.210","10.200","10.220","9.970","103329.000"],["2026-05-27","10.180","9.890","10.270","9.830","122804.000"],["2026-05-28","9.840","9.900","10.020","9.710","98961.000"],["2026-05-29","9.900","9.830","10.050","9.760","107387.000"],["2026-06-01","9.870","10.170","10.210","9.780","119888.000"],["2026-06-02","10.230","10.010","10.230","9.900","102453.000"],["2026-06-03","10.050","9.950","10.050","9.860","74998.000"],["2026-06-04","9.890","9.710","9.980","9.630","93671.000"],["2026-06-05","9.870","9.840","10.100","9.700","101329.000"],["2026-06-08","9.640","9.510","9.720","9.290","92783.000"],["2026-06-09","9.510","9.500","9.560","9.340","75569.000"],["2026-06-10","9.520","9.510","9.620","9.340","59458.000"],["2026-06-11","9.340","9.650","9.740","9.340","86488.000"],["2026-06-12","9.600","9.800","9.940","9.560","125495.000"],["2026-06-15","9.890","9.870","10.060","9.680","101559.000"],["2026-06-16","9.880","9.770","9.910","9.680","55536.000"],["2026-06-17","9.720","9.450","9.740","9.370","92651.000"],["2026-06-18","9.370","9.210","9.370","9.070","87228.000"],["2026-06-22","9.210","9.330","9.430","8.940","144712.000"],["2026-06-23","9.330","8.970","9.490","8.900","151100.000"],["2026-06-24","8.960","9.010","9.150","8.880","124014.000"],["2026-06-25","8.940","8.710","9.010","8.630","158146.000"],["2026-06-26","8.640","8.550","8.720","8.460","117031.000"],["2026-06-29","8.500","8.610","8.720","8.360","94126.000"],["2026-06-30","8.600","8.580","8.610","8.420","71119.000"],["2026-07-01","8.570","8.870","8.930","8.500","114903.000"],["2026-07-02","8.890","8.790","9.020","8.750","91607.000"],["2026-07-03","8.830","8.860","8.940","8.800","90392.000"],["2026-07-06","8.880","8.940","9.060","8.800","90803.000",{"nd":"2025","fh_sh":"0.6","djr":"2026-07-03","cqr":"2026-07-06","FHcontent":"10\u6d3e0.6\u5143"}],["2026-07-07","8.960","8.730","9.090","8.650","106509.000"],["2026-07-08","8.780","8.810","8.860","8.640","76145.000"],["2026-07-09","8.720","8.560","8.770","8.470","90895.000"],["2026-07-10","8.600","8.750","8.930","8.450","95858.000"],["2026-07-13","8.810","8.660","8.900","8.580","90490.000"],["2026-07-14","8.770","8.870","8.970","8.660","132460.000"],["2026-07-15","8.790","9.060","9.090","8.760","119417.000"],["2026-07-16","9.060","8.940","9.180","8.890","117946.000"],["2026-07-17","8.880","8.720","9.020","8.680","111223.000"],["2026-07-20","8.770","8.770","8.980","8.700","109094.000"],["2026-07-21","8.750","8.990","8.990","8.640","146427.000"],["2026-07-22","8.910","9.100","9.130","8.870","110562.000"],["2026-07-23","9.050","9.300","9.330","9.000","106304.000"],["2026-07-24","9.240","9.140","9.400","9.100","101590.000"],["2026-07-27","9.250","9.170","9.250","9.060","84455.000"],["2026-07-28","9.080","9.140","9.200","9.010","87207.000"],["2026-07-29","9.100","9.300","9.330","9.100","92995.000"],["2026-07-30","9.260","9.160","9.440","9.130","128071.000"],["2026-07-31","9.100","9.280","9.320","9.100","91736.000"],["2026-08-03","9.280","9.400","9.450","9.210","110066.000"],["2026-08-04","9.370","9.380","9.460","9.300","88609.000"],["2026-08-05","9.390","9.380","9.440","9.300","87095.000"],["2026-08-06","9.380","9.610","9.680","9.330","167592.000"],["2026-08-07","9.550","9.430","9.550","9.360","113256.000"],["2026-08-10","9.440","9.730","9.750","9.430","147829.000"],["2026-08-11","9.700","9.550","9.700","9.520","114037.000"],["2026-08-12","9.510","9.890","9.910","9.460","174840.000"],["2026-08-13","9.850","9.720","9.980","9.710","127208.000"],["2026-08-14","9.700","9.760","9.810","9.630","69485.000"],["2026-08-17","9.780","9.910","9.950","9.730","122685.000"],["2026-08-18","9.890","10.430","10.680","9.810","296318.000"],["2026-08-19","10.450","9.990","10.450","9.940","224618.000"],["2026-08-20","9.900","10.510","10.680","9.820","268030.000"],["2026-08-21","10.330","10.310","10.380","10.080","148527.000"],["2026-08-24","10.270","10.170","10.540","10.140","171614.000"],["2026-08-25","10.100","10.390","10.530","10.100","192120.000"],["2026-08-26","10.390","10.500","10.570","10.260","186377.000"],["2026-08-27","10.560","10.700","10.910","10.560","247803.000"],["2026-08-28","10.910","11.770","11.770","10.650","655481.000"],["2026-08-31","11.660","11.430","11.700","11.150","554107.000"],["2026-09-01","11.400","11.590","12.260","11.300","631402.000"],["2026-09-02","11.480","10.620","11.480","10.530","454374.000"],["2026-09-03","10.520","10.630","10.770","10.510","210489.000"],["2026-09-04","10.580","10.830","11.090","10.470","326209.000"],["2026-09-07","10.950","11.280","11.420","10.870","374946.000"],["2026-09-08","11.620","11.860","12.260","11.500","610650.000"],["2026-09-09","11.680","12.050","12.310","11.680","537786.000"],["2026-09-10","12.000","11.340","12.050","11.340","425789.000"],["2026-09-11","11.300","10.850","11.590","10.770","304696.000"],["2026-09-14","10.850","10.420","10.920","10.300","283190.000"],["2026-09-15","10.310","10.030","10.380","9.990","210261.000"],["2026-09-16","10.060","10.170","10.230","9.870","185931.000"],["2026-09-17","10.090","10.180","10.380","9.980","188646.000"],["2026-09-18","10.080","10.220","10.370","9.990","163058.000"],["2026-09-21","10.120","10.400","10.450","10.120","151781.000"],["2026-09-22","10.330","10.310","10.440","10.250","150807.000"],["2026-09-23","10.280","10.360","10.410","10.110","143349.000"],["2026-09-24","10.320","10.030","10.450","10.030","117791.000"]],"qt":{"sh600251":["1","\u51a0\u519c\u80a1\u4efd","600251","9.93","10.03","10.33","331480","140786","190695","9.93","1058","9.92","441","9.91","360","9.90","607","9.89","268","9.94","63","9.95","191","9.96","145","9.97","12","9.98","68","","20260928161453","-0.10","-1.00","10.72","9.92","9.93\/331480\/339972423","331480","33997","4.27","13.17","","10.72","9.92","7.98","77.16","77.16","1.82","11.03","9.03","2.28","2255","10.26","7.18","22.14","","","1.28","33997.2423","4.9650","50","   A","GP-A","8.29","-2.84","0.60","13.67","9.33","13.15","7.96","-8.48","-15.63","12.08","776993583","776993583","70.18","8.76","776993583","","","23.20","0.00","","CNY","0","___D__F__N","9.88","2176",""],"market":["2026-09-29 03:07:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.210","version":"18"}}}