{"code":0,"msg":"","data":{"sh600233":{"qfqday":[["2025-12-30","15.900","15.970","16.000","15.790","154640.000"],["2025-12-31","15.960","16.050","16.110","15.800","182066.000"],["2026-01-05","16.030","16.130","16.250","15.880","177986.000"],["2026-01-06","16.160","16.280","16.330","15.960","158106.000"],["2026-01-07","16.280","15.930","16.280","15.890","168260.000"],["2026-01-08","15.930","16.120","16.200","15.750","125890.000"],["2026-01-09","16.160","16.180","16.260","16.000","109482.000"],["2026-01-12","16.140","16.550","16.690","16.100","171496.000"],["2026-01-13","16.550","16.410","16.880","16.330","149789.000"],["2026-01-14","16.520","16.250","16.530","16.130","169629.000"],["2026-01-15","16.260","16.680","17.030","16.200","334958.000"],["2026-01-16","16.680","16.600","16.930","16.340","197611.000"],["2026-01-19","16.710","16.750","16.970","16.490","146193.000"],["2026-01-20","16.760","17.220","17.410","16.680","199677.000"],["2026-01-21","17.200","17.130","17.310","16.950","210203.000"],["2026-01-22","17.090","17.380","17.530","16.930","166255.000"],["2026-01-23","17.410","17.170","17.410","17.030","193453.000"],["2026-01-26","17.170","16.880","17.190","16.550","245127.000"],["2026-01-27","16.880","16.680","17.130","16.660","145579.000"],["2026-01-28","16.680","16.340","16.760","16.300","209400.000"],["2026-01-29","16.200","16.560","16.620","16.200","145792.000"],["2026-01-30","16.480","16.510","16.940","16.400","112135.000"],["2026-02-02","16.570","16.410","16.780","16.330","110420.000"],["2026-02-03","16.490","16.700","16.770","16.340","99140.000"],["2026-02-04","16.730","17.330","17.400","16.670","197090.000"],["2026-02-05","17.420","17.760","17.980","17.330","211667.000"],["2026-02-06","17.530","17.630","17.770","17.470","82555.000"],["2026-02-09","17.640","17.670","17.840","17.490","162417.000"],["2026-02-10","17.630","17.550","17.680","17.370","98706.000"],["2026-02-11","17.540","17.650","17.790","17.310","91515.000"],["2026-02-12","17.630","17.720","18.000","17.490","84149.000"],["2026-02-13","17.720","17.490","17.720","17.420","69239.000"],["2026-02-24","17.610","17.330","17.710","17.310","100809.000"],["2026-02-25","17.320","17.290","17.710","17.240","95200.000"],["2026-02-26","17.220","18.130","18.390","17.030","402224.000"],["2026-02-27","18.290","19.240","19.620","18.030","557025.000"],["2026-03-02","19.090","18.910","19.230","18.700","261033.000"],["2026-03-03","18.900","18.560","19.060","18.490","226588.000"],["2026-03-04","18.440","18.560","18.730","18.050","257462.000"],["2026-03-05","18.560","18.620","18.730","18.350","167578.000"],["2026-03-06","18.530","19.020","19.140","18.330","194991.000"],["2026-03-09","18.730","18.740","18.890","18.330","254666.000"],["2026-03-10","18.820","19.100","19.310","18.790","192044.000"],["2026-03-11","18.930","19.530","19.670","18.840","217162.000"],["2026-03-12","19.480","19.340","19.670","19.160","117423.000"],["2026-03-13","19.480","20.330","20.530","19.480","322477.000"],["2026-03-16","20.240","20.040","20.480","19.890","314933.000"],["2026-03-17","19.980","19.780","20.170","19.680","172532.000"],["2026-03-18","19.780","19.860","20.130","19.510","182810.000"],["2026-03-19","19.650","19.350","19.880","19.240","240173.000"],["2026-03-20","19.420","19.490","19.760","19.100","201897.000"],["2026-03-23","19.060","18.410","19.100","18.160","397750.000"],["2026-03-24","18.690","19.030","19.180","18.460","409356.000"],["2026-03-25","19.140","19.460","19.730","18.830","257960.000"],["2026-03-26","19.560","19.620","19.740","19.310","190916.000"],["2026-03-27","19.680","20.430","20.620","19.680","334909.000"],["2026-03-30","20.330","20.180","20.630","20.020","148718.000"],["2026-03-31","20.280","19.780","20.520","19.730","119186.000"],["2026-04-01","20.280","19.930","20.440","19.830","148328.000"],["2026-04-02","19.840","20.210","20.470","19.630","157435.000"],["2026-04-03","20.050","19.760","20.310","19.610","155378.000"],["2026-04-07","19.770","19.470","19.830","19.120","223720.000"],["2026-04-08","19.660","19.540","19.740","19.430","168488.000"],["2026-04-09","19.460","19.550","19.770","19.380","89716.000"],["2026-04-10","19.750","20.130","20.330","19.370","210641.000"],["2026-04-13","19.760","19.550","20.210","19.170","243806.000"],["2026-04-14","19.570","19.560","19.770","19.230","176424.000"],["2026-04-15","21.000","21.130","21.440","20.410","556589.000"],["2026-04-16","21.150","21.060","21.480","20.790","247762.000"],["2026-04-17","20.970","20.670","21.350","20.590","213159.000"],["2026-04-20","20.440","20.460","20.730","20.310","226691.000"],["2026-04-21","20.400","20.980","21.170","20.400","200782.000"],["2026-04-22","20.990","21.380","21.750","20.990","240619.000"],["2026-04-23","21.860","22.010","22.490","20.220","580906.000"],["2026-04-24","22.010","21.560","22.370","21.490","313091.000"],["2026-04-27","21.560","21.790","22.430","21.520","342716.000"],["2026-04-28","21.850","21.480","22.060","21.330","203892.000"],["2026-04-29","21.370","21.570","21.890","21.270","138802.000"],["2026-04-30","21.380","21.130","21.570","20.920","228524.000"],["2026-05-06","21.150","21.110","21.310","20.730","268178.000"],["2026-05-07","21.190","20.980","21.500","20.790","175968.000"],["2026-05-08","20.830","20.470","21.160","20.330","214796.000"],["2026-05-11","20.620","20.520","20.810","20.210","300720.000"],["2026-05-12","20.490","20.690","20.790","20.210","197354.000"],["2026-05-13","20.810","20.280","20.810","20.040","181135.000"],["2026-05-14","20.290","20.070","20.560","20.040","105967.000"],["2026-05-15","20.030","19.910","20.110","19.620","185466.000"],["2026-05-18","19.780","19.410","19.780","19.190","281118.000"],["2026-05-19","19.220","19.090","19.650","18.850","228773.000"],["2026-05-20","19.130","18.970","19.290","18.700","202037.000"],["2026-05-21","19.020","18.380","19.020","18.250","218567.000"],["2026-05-22","18.380","18.340","18.450","18.160","170009.000"],["2026-05-25","18.420","18.140","18.530","17.950","152044.000"],["2026-05-26","18.140","18.540","18.630","17.930","245617.000"],["2026-05-27","18.430","18.130","18.720","17.880","248488.000"],["2026-05-28","18.090","18.220","18.590","17.990","172704.000"],["2026-05-29","18.170","18.380","18.690","18.150","237719.000"],["2026-06-01","18.450","18.260","18.600","17.900","196599.000"],["2026-06-02","18.310","17.480","18.330","17.250","393808.000"],["2026-06-03","17.550","17.140","17.620","17.010","408030.000"],["2026-06-04","17.170","17.000","17.410","16.950","271556.000"],["2026-06-05","17.090","16.910","17.210","16.720","229785.000"],["2026-06-08","16.680","16.650","16.930","16.430","168677.000"],["2026-06-09","16.850","16.810","16.850","16.470","119973.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-06-08","cqr":"2026-06-09","FHcontent":"10\u6d3e2.5\u5143"}],["2026-06-10","16.640","16.940","17.030","16.630","139641.000"],["2026-06-11","16.830","16.830","16.940","16.630","128010.000"],["2026-06-12","16.900","17.050","17.310","16.630","183613.000"],["2026-06-15","17.080","16.990","17.380","16.730","238907.000"],["2026-06-16","16.950","16.460","17.000","16.270","240914.000"],["2026-06-17","16.470","16.520","16.610","16.280","153926.000"],["2026-06-18","16.330","15.680","16.430","15.460","419336.000"],["2026-06-22","15.590","15.850","15.940","15.130","376358.000"],["2026-06-23","15.870","15.930","16.470","15.840","224540.000"],["2026-06-24","16.080","15.630","16.160","15.480","205146.000"],["2026-06-25","15.630","15.430","15.860","15.280","225730.000"],["2026-06-26","15.450","15.170","15.460","15.070","180627.000"],["2026-06-29","15.050","15.040","15.340","14.780","258162.000"],["2026-06-30","15.060","15.630","15.730","14.820","318815.000"],["2026-07-01","17.210","17.210","17.210","17.210","118566.000"],["2026-07-02","18.220","17.810","18.660","17.560","939788.000"],["2026-07-03","17.880","17.080","18.230","17.040","645418.000"],["2026-07-06","16.880","17.290","17.580","16.850","446938.000"],["2026-07-07","17.180","17.000","17.620","16.940","259516.000"],["2026-07-08","16.880","16.630","17.170","16.550","253237.000"],["2026-07-09","16.540","16.540","16.660","16.340","239719.000"],["2026-07-10","16.540","16.620","16.940","16.180","417931.000"],["2026-07-13","16.640","16.600","16.950","16.280","326710.000"],["2026-07-14","16.670","17.130","17.210","16.470","303270.000"],["2026-07-15","17.100","17.380","17.520","16.580","413764.000"],["2026-07-16","17.360","17.280","17.660","17.160","260306.000"],["2026-07-17","17.130","16.990","17.360","16.780","245651.000"],["2026-07-20","16.960","17.280","17.420","16.790","266891.000"],["2026-07-21","17.430","17.680","17.980","17.240","291987.000"],["2026-07-22","17.480","17.860","17.870","17.340","218359.000"],["2026-07-23","17.580","17.690","17.780","17.360","166243.000"],["2026-07-24","17.590","17.140","17.750","17.140","153948.000"],["2026-07-27","17.200","17.550","17.680","17.090","174639.000"],["2026-07-28","17.500","18.130","18.220","17.310","254956.000"],["2026-07-29","18.150","18.150","18.390","17.980","189603.000"],["2026-07-30","18.200","18.390","18.730","18.150","226949.000"],["2026-07-31","18.350","18.740","18.830","17.790","224865.000"],["2026-08-03","18.660","18.970","18.970","18.480","189759.000"],["2026-08-04","19.120","18.480","19.310","18.430","256896.000"],["2026-08-05","18.410","19.080","19.080","18.250","248284.000"],["2026-08-06","18.680","18.580","18.800","18.310","255880.000"],["2026-08-07","18.400","18.370","18.730","18.160","238675.000"],["2026-08-10","18.400","18.770","18.900","18.300","223446.000"],["2026-08-11","18.860","18.860","19.240","18.760","226464.000"],["2026-08-12","18.870","18.360","19.040","18.310","197797.000"],["2026-08-13","18.400","18.340","18.460","18.170","130775.000"],["2026-08-14","18.410","18.780","18.940","18.270","178165.000"],["2026-08-17","18.690","18.660","18.880","18.430","134666.000"],["2026-08-18","18.750","19.130","19.230","18.660","205578.000"],["2026-08-19","19.170","18.560","19.170","18.390","198575.000"],["2026-08-20","18.430","17.380","18.470","17.190","514362.000"],["2026-08-21","17.490","17.300","17.670","17.030","261299.000"],["2026-08-24","17.300","17.180","17.720","17.150","304605.000"],["2026-08-25","17.230","16.790","17.310","16.700","198042.000"],["2026-08-26","16.730","16.830","17.010","16.640","148460.000"],["2026-08-27","16.830","16.830","16.860","16.650","139561.000"],["2026-08-28","16.780","16.800","16.860","16.530","193211.000"],["2026-08-31","16.670","16.820","16.820","16.560","163128.000"],["2026-09-01","16.720","16.740","16.980","16.650","227519.000"],["2026-09-02","16.680","16.480","16.770","16.360","149038.000"],["2026-09-03","16.400","16.890","17.030","16.400","322298.000"],["2026-09-04","16.920","16.860","17.230","16.810","230898.000"],["2026-09-07","16.860","16.770","16.940","16.540","220294.000"],["2026-09-08","16.760","16.550","16.860","16.520","142792.000"],["2026-09-09","16.510","16.680","16.720","16.430","154554.000"],["2026-09-10","16.670","17.470","17.480","16.580","358994.000"],["2026-09-11","17.360","17.720","17.760","17.280","346810.000"],["2026-09-14","17.730","17.120","17.890","17.100","287860.000"],["2026-09-15","17.140","17.050","17.330","16.980","147037.000"],["2026-09-16","17.060","16.940","17.250","16.710","147808.000",{"nd":"2026","fh_sh":"1.2","djr":"2026-09-15","cqr":"2026-09-16","FHcontent":"10\u6d3e1.2\u5143"}],["2026-09-17","16.890","17.570","17.690","16.670","237042.000"],["2026-09-18","17.770","18.330","18.700","17.760","496939.000"],["2026-09-21","18.380","18.460","18.860","18.120","317299.000"],["2026-09-22","18.260","17.690","18.280","17.610","309564.000"],["2026-09-23","17.630","17.840","18.190","17.630","205174.000"],["2026-09-24","17.660","17.920","18.110","17.600","187820.000"]],"qt":{"sh600233":["1","\u5706\u901a\u901f\u9012","600233","18.03","17.92","17.91","202575","110223","92353","18.03","55","18.02","199","18.01","407","18.00","150","17.99","75","18.04","64","18.05","16","18.06","188","18.07","29","18.08","578","","20260928161444","0.11","0.61","18.10","17.61","18.03\/202575\/362626862","202575","36263","0.59","10.90","","18.10","17.61","2.73","617.55","617.55","1.68","19.71","16.13","0.67","11","17.90","9.73","14.29","","","0.58","36262.6862","0.1803","1","   A","GP-A","12.34","-1.64","2.05","15.26","9.98","22.49","14.78","1.75","7.32","5.56","3425113538","3425113538","0.62","12.90","3425113538","","","-2.28","-0.06","","CNY","0","___D__F__N","18.10","-419",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"15.960","version":"18"}}}