{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2026-05-08","18.000","17.970","18.200","17.660","137832.000"],["2026-05-11","18.000","17.350","18.220","17.190","222476.000"],["2026-05-12","17.540","17.130","17.540","16.870","162056.000"],["2026-05-13","17.200","17.530","17.790","17.170","185356.000"],["2026-05-14","17.410","17.590","18.070","17.410","164944.000"],["2026-05-15","17.490","17.360","18.010","17.280","140898.000"],["2026-05-18","17.340","16.990","17.550","16.880","109392.000"],["2026-05-19","16.910","16.510","17.040","16.370","116121.000"],["2026-05-20","16.580","16.810","17.500","16.470","147412.000"],["2026-05-21","16.780","16.060","16.980","16.050","125474.000"],["2026-05-22","16.050","16.350","16.410","16.050","88528.000"],["2026-05-25","16.490","15.800","16.510","15.710","117401.000"],["2026-05-26","15.610","15.770","15.860","15.450","96235.000"],["2026-05-27","15.780","15.080","15.780","14.930","140952.000"],["2026-05-28","15.090","15.130","15.250","14.600","89277.000"],["2026-05-29","15.050","14.690","15.110","14.620","78050.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","14.69","15.13","15.05","78050","36039","42011","14.69","17","14.68","105","14.67","14","14.66","61","14.65","43","14.70","41","14.71","3","14.72","31","14.73","1","14.76","7","","20260529161404","-0.44","-2.91","15.11","14.62","14.69\/78050\/116115875","78050","11612","1.89","75.48","","15.11","14.62","3.24","60.81","60.81","1.50","16.64","13.62","0.73","157","14.88","26.29","197.10","","","1.57","11611.5875","0.0000","0"," ","GP-A","-3.74","-10.15","0.14","1.98","1.43","27.24","9.89","-15.38","-23.61","-44.61","413961015","413961015","48.61","8.41","413961015","","","39.52","-0.07","","CNY","0","___D__F__N","14.60","549",""],"market":["2026-05-30 21:11:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.030","version":"18"}}}