{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2026-03-23","16.890","16.700","17.350","16.540","190612.000"],["2026-03-24","16.960","17.400","17.450","16.490","179852.000"],["2026-03-25","17.530","18.120","18.280","17.410","212722.000"],["2026-03-26","18.110","17.630","18.140","17.500","144713.000"],["2026-03-27","17.530","18.260","18.500","17.340","188719.000"],["2026-03-30","18.140","19.090","19.370","17.920","275844.000"],["2026-03-31","18.850","18.600","19.490","18.500","199888.000"],["2026-04-01","19.000","19.000","19.400","18.500","151723.000"],["2026-04-02","18.950","18.980","19.190","18.730","106712.000"],["2026-04-03","19.010","18.510","19.020","18.340","127378.000"],["2026-04-07","18.550","20.240","20.330","18.400","273434.000"],["2026-04-08","19.650","20.650","20.960","19.400","280930.000"],["2026-04-09","20.530","20.720","20.950","20.270","149912.000"],["2026-04-10","20.750","20.360","20.810","20.290","123807.000"],["2026-04-13","20.280","19.830","20.350","19.440","154268.000"],["2026-04-14","19.750","19.790","19.900","19.290","129898.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","19.79","19.83","19.75","129898","57734","72164","19.79","176","19.78","124","19.77","113","19.76","114","19.75","95","19.81","74","19.82","632","19.83","261","19.84","32","19.85","240","","20260414161425","-0.04","-0.20","19.90","19.29","19.79\/129898\/254779808","129898","25478","3.14","151.36","","19.90","19.29","3.08","81.92","81.92","2.04","21.81","17.85","0.66","-617","19.61","129.02","295.34","","","1.67","25477.9808","0.0000","0"," ","GP-A","29.69","-2.22","0.11","1.35","0.92","27.24","9.44","3.67","-0.80","30.20","413961015","413961015","-33.15","72.40","413961015","","","103.41","0.00","","CNY","0","___D__F__N","19.90","-225",""],"market":["2026-04-15 07:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.120","version":"18"}}}