{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2025-12-08","12.740","12.900","13.040","12.650","107636.000"],["2025-12-09","12.810","13.100","13.270","12.760","138620.000"],["2025-12-10","13.350","12.850","13.350","12.770","122643.000"],["2025-12-11","12.760","12.710","13.070","12.700","75094.000"],["2025-12-12","12.690","12.560","12.870","12.560","60616.000"],["2025-12-15","12.510","12.560","12.800","12.460","47850.000"],["2025-12-16","12.480","12.330","12.700","12.250","56190.000"],["2025-12-17","12.330","12.890","12.910","12.330","105203.000"],["2025-12-18","12.870","12.940","13.310","12.750","124606.000"],["2025-12-19","12.960","12.990","13.090","12.910","59639.000"],["2025-12-22","13.100","12.990","13.170","12.950","73913.000"],["2025-12-23","13.060","13.220","13.250","12.860","153397.000"],["2025-12-24","13.140","13.490","13.650","13.100","165440.000"],["2025-12-25","13.480","13.630","13.680","13.340","102059.000"],["2025-12-26","13.560","13.320","13.650","13.290","99521.000"],["2025-12-29","13.290","13.730","13.740","13.220","156771.000"],["2025-12-30","13.62","14.46","14.69","13.37","315549"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","14.46","13.73","13.62","315549","161635","153914","14.45","106","14.44","25","14.42","87","14.41","61","14.40","290","14.46","2046","14.47","120","14.48","629","14.49","926","14.50","782","","20251230161429","0.73","5.32","14.69","13.37","14.46\/315549\/444904426","315549","44490","7.62","110.59","","14.69","13.37","9.61","59.86","59.86","1.49","15.10","12.36","2.33","-3934","14.10","94.27","215.80","","","1.27","44490.4426","0.0000","0"," ","GP-A","35.15","9.38","0.15","1.35","0.92","16.45","8.93","17.27","16.43","17.47","413961015","413961015","-77.56","54.01","413961015","","","32.92","-0.21","","CNY","0","___D__F__N","14.51","-106"],"market":["2025-12-30 17:30:13|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600230","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6ca7\u5dde\u5927\u5316","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.600","version":"18"}}}