{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2025-06-26","10.410","10.300","10.410","10.270","25637.000"],["2025-06-27","10.350","10.400","10.710","10.290","57681.000"],["2025-06-30","10.420","10.530","10.670","10.330","56411.000"],["2025-07-01","10.530","10.470","10.530","10.390","35472.000"],["2025-07-02","10.480","10.600","10.630","10.440","50181.000"],["2025-07-03","10.620","10.580","10.640","10.500","37565.000"],["2025-07-04","10.550","10.450","10.620","10.450","26894.000"],["2025-07-07","10.450","10.490","10.530","10.430","21345.000"],["2025-07-08","10.600","10.650","10.660","10.490","41832.000"],["2025-07-09","10.610","10.580","10.700","10.570","36761.000"],["2025-07-10","10.560","10.730","10.790","10.560","46614.000"],["2025-07-11","10.800","10.720","10.800","10.650","35315.000"],["2025-07-14","10.720","10.860","10.920","10.690","47629.000"],["2025-07-15","10.890","11.500","11.730","10.790","307583.000"],["2025-07-16","11.210","11.380","11.680","11.000","287116.000"],["2025-07-17","11.600","12.520","12.520","11.600","364280.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","12.52","11.38","11.60","364280","196923","167357","12.52","62339","12.51","108","12.50","124","12.49","20","12.46","1","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250717161423","1.14","10.02","12.52","11.60","12.52\/364280\/442903050","364280","44290","8.80","332.84","","12.52","11.60","8.08","51.83","51.83","1.30","12.52","10.24","2.51","62592","12.16","159.60","186.84","","","1.01","44290.3050","0.0000","0"," ","GP-A","16.79","16.68","0.00","0.39","0.31","12.52","8.95","18.34","25.20","29.21","413961015","413961015","100.00","15.18","413961015","","","35.06","0.00","","CNY","0","___D__F__N","12.42","91"],"market":["2025-07-17 19:11:46|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.360","version":"18"}}}