{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2026-01-28","18.800","20.780","20.780","18.510","282957.000"],["2026-01-29","21.260","21.740","22.750","20.310","667336.000"],["2026-01-30","21.630","22.700","23.800","20.810","528772.000"],["2026-02-02","21.550","20.430","22.270","20.430","447874.000"],["2026-02-03","20.430","20.260","21.090","20.050","368221.000"],["2026-02-04","20.100","19.720","20.500","19.400","364189.000"],["2026-02-05","20.380","19.660","21.450","19.570","350964.000"],["2026-02-06","19.380","21.630","21.630","18.830","336226.000"],["2026-02-09","21.420","21.590","22.350","21.240","432992.000"],["2026-02-10","21.550","20.700","21.570","20.500","245972.000"],["2026-02-11","20.600","20.510","21.410","20.160","239521.000"],["2026-02-12","20.510","20.160","20.650","20.050","180336.000"],["2026-02-13","19.990","19.870","20.370","19.860","143854.000"],["2026-02-24","20.270","21.360","21.500","20.060","277311.000"],["2026-02-25","21.360","23.500","23.500","21.140","279017.000"],["2026-02-26","23.500","22.510","23.540","22.320","340982.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","22.51","23.50","23.50","340982","150624","190358","22.50","349","22.49","6","22.48","25","22.47","67","22.46","41","22.51","90","22.52","274","22.53","525","22.54","98","22.55","575","","20260226161425","-0.99","-4.21","23.54","22.32","22.51\/340982\/774963230","340982","77496","8.24","172.16","","23.54","22.32","5.19","93.18","93.18","2.32","25.85","21.15","1.52","-1074","22.73","146.75","335.93","","","1.35","77496.3230","0.0000","0"," ","GP-A","47.51","9.75","0.09","1.35","0.92","23.80","8.93","14.15","16.63","86.34","413961015","413961015","-52.39","113.79","413961015","","","109.81","-0.13","","CNY","0","___D__F__N","22.60","-189",""],"market":["2026-02-27 00:36:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u6536\u5e02\u7ade\u4ef7\u4e2d|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.890","version":"18"}}}