{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2026-07-31","13.310","13.790","13.950","13.200","218090.000"],["2026-08-03","13.650","13.940","14.020","13.350","238762.000"],["2026-08-04","13.850","13.920","14.150","13.660","177629.000"],["2026-08-05","13.930","14.120","14.220","13.800","185937.000"],["2026-08-06","14.280","14.230","14.480","13.950","164319.000"],["2026-08-07","14.230","14.880","14.950","14.170","247396.000"],["2026-08-10","14.880","15.930","16.000","14.650","313318.000"],["2026-08-11","15.720","15.370","15.750","15.180","212217.000"],["2026-08-12","15.300","15.610","15.980","15.260","187720.000"],["2026-08-13","15.410","14.750","15.580","14.700","198737.000"],["2026-08-14","14.720","14.370","14.720","14.250","145132.000"],["2026-08-17","14.470","15.020","15.180","14.270","208814.000"],["2026-08-18","15.100","15.220","15.350","14.980","175454.000"],["2026-08-19","15.070","14.630","15.140","14.600","132222.000"],["2026-08-20","14.860","14.690","15.200","14.640","115597.000"],["2026-08-21","14.600","14.620","14.690","14.390","85804.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","14.62","14.69","14.60","85804","39052","46752","14.62","179","14.61","178","14.60","368","14.59","25","14.58","50","14.63","49","14.64","214","14.65","193","14.66","134","14.67","98","","20260821161437","-0.07","-0.48","14.69","14.39","14.62\/85804\/124841477","85804","12484","2.07","55.93","","14.69","14.39","2.04","60.52","60.52","1.48","16.16","13.22","0.55","112","14.55","30.04","196.16","","","1.60","12484.1477","1.9006","13","   A","GP-A","-4.05","1.74","0.16","2.63","2.00","27.22","11.62","-1.75","16.49","-3.22","413961015","413961015","7.53","20.76","413961015","","","8.40","-0.07","","CNY","0","___D__F__N","14.69","-262",""],"market":["2026-08-23 14:47:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.500","version":"18"}}}