{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2025-08-28","12.920","13.380","13.380","12.920","189363.000"],["2025-08-29","13.500","13.710","13.930","13.400","260326.000"],["2025-09-01","13.790","13.540","13.850","13.430","164019.000"],["2025-09-02","13.680","13.200","13.750","13.110","131298.000"],["2025-09-03","13.200","12.860","13.390","12.850","90799.000"],["2025-09-04","12.840","12.650","13.060","12.480","104331.000"],["2025-09-05","12.700","12.900","12.910","12.680","96435.000"],["2025-09-08","12.860","13.110","13.120","12.800","118901.000"],["2025-09-09","13.100","12.840","13.250","12.760","104420.000"],["2025-09-10","12.920","12.770","12.960","12.460","118182.000"],["2025-09-11","12.810","12.650","12.820","12.500","132254.000"],["2025-09-12","12.680","12.800","13.020","12.560","145892.000"],["2025-09-15","12.800","12.560","12.950","12.550","84778.000"],["2025-09-16","12.490","12.400","12.680","12.250","109613.000"],["2025-09-17","12.370","12.310","12.430","12.290","78699.000"],["2025-09-18","12.320","12.020","12.350","11.940","113919.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","12.02","12.31","12.32","113919","44523","69395","12.02","94","12.01","256","12.00","735","11.99","60","11.98","467","12.03","43","12.04","85","12.05","139","12.07","28","12.08","44","","20250918161402","-0.29","-2.36","12.35","11.94","12.02\/113919\/138339694","113919","13834","2.75","226.35","","12.35","11.94","3.33","49.76","49.76","1.24","13.54","11.08","1.03","1273","12.14","106.38","179.38","","","1.09","13833.9694","0.0000","0"," ","GP-A","12.35","-4.98","0.17","0.55","0.38","16.45","8.93","-4.98","-11.03","16.94","413961015","413961015","65.25","9.08","413961015","","","30.81","-0.17","","CNY","0","___D__F__N","11.93","129"],"market":["2025-09-18 23:42:16|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u6536\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u6536\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u6536\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u6536\u76d8|DE_close_\u6536\u5e02\u7ade\u4ef7\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.950","version":"18"}}}