{"code":0,"msg":"","data":{"sh600216":{"qfqday":[["2025-12-30","13.491","13.461","13.521","13.381","57089.000"],["2025-12-31","13.471","13.581","13.711","13.421","88338.000"],["2026-01-05","13.561","13.681","13.681","13.511","95416.000"],["2026-01-06","13.681","13.781","13.781","13.651","106431.000"],["2026-01-07","13.801","13.661","13.871","13.651","106397.000"],["2026-01-08","13.681","13.681","13.741","13.661","76549.000"],["2026-01-09","13.691","13.771","13.791","13.641","110963.000"],["2026-01-12","13.771","13.791","13.821","13.671","143253.000"],["2026-01-13","13.801","13.911","14.131","13.751","209003.000"],["2026-01-14","13.911","13.731","13.991","13.661","203588.000"],["2026-01-15","13.721","13.741","13.791","13.651","75554.000"],["2026-01-16","13.781","13.651","13.781","13.631","96331.000"],["2026-01-19","13.631","13.741","13.781","13.601","99493.000"],["2026-01-20","13.771","13.881","13.901","13.731","130051.000"],["2026-01-21","13.841","13.861","13.971","13.791","135141.000"],["2026-01-22","13.861","14.101","14.101","13.851","173764.000"],["2026-01-23","14.141","14.451","14.711","14.081","363130.000"],["2026-01-26","14.381","14.361","14.431","14.111","236187.000"],["2026-01-27","14.331","14.091","14.331","13.941","142268.000"],["2026-01-28","14.061","14.081","14.171","13.951","125799.000"],["2026-01-29","14.091","14.601","14.671","13.981","350688.000"],["2026-01-30","14.521","14.661","14.711","14.351","276549.000"],["2026-02-02","14.561","14.071","14.651","14.051","192735.000"],["2026-02-03","14.721","14.441","14.721","14.131","186185.000"],["2026-02-04","14.421","14.411","14.561","14.271","119900.000"],["2026-02-05","14.411","14.691","14.711","14.361","221364.000"],["2026-02-06","14.531","15.321","15.501","14.521","685963.000"],["2026-02-09","15.321","15.241","15.411","14.991","343886.000"],["2026-02-10","15.171","15.861","16.051","15.081","559065.000"],["2026-02-11","15.751","15.751","16.141","15.531","347832.000"],["2026-02-12","15.751","15.761","15.921","15.581","281335.000"],["2026-02-13","15.741","15.741","16.011","15.501","313693.000"],["2026-02-24","15.821","15.451","15.821","15.421","221974.000"],["2026-02-25","15.521","16.291","16.341","15.521","458129.000"],["2026-02-26","16.291","16.091","16.431","16.031","287569.000"],["2026-02-27","16.101","16.011","16.311","15.841","203469.000"],["2026-03-02","15.821","16.771","16.891","15.751","579606.000"],["2026-03-03","16.811","16.491","17.671","16.451","477038.000"],["2026-03-04","16.401","16.631","17.271","16.321","403037.000"],["2026-03-05","16.961","16.761","16.971","16.331","287402.000"],["2026-03-06","16.761","18.101","18.261","16.751","626852.000"],["2026-03-09","18.071","17.361","18.301","17.221","475586.000"],["2026-03-10","17.421","16.471","17.551","16.191","690750.000"],["2026-03-11","16.421","17.411","17.611","16.281","588459.000"],["2026-03-12","17.411","17.021","17.521","16.891","424639.000"],["2026-03-13","16.951","17.481","17.861","16.721","566443.000"],["2026-03-16","17.601","16.861","17.841","16.721","385596.000"],["2026-03-17","16.221","15.671","16.651","15.631","666349.000"],["2026-03-18","15.671","15.981","16.391","15.471","422808.000"],["2026-03-19","16.051","15.381","16.301","15.281","301042.000"],["2026-03-20","15.471","14.921","15.551","14.881","322296.000"],["2026-03-23","14.721","14.471","14.881","14.291","405126.000"],["2026-03-24","14.701","14.701","14.811","14.351","234399.000"],["2026-03-25","14.691","14.831","15.001","14.601","223971.000"],["2026-03-26","14.821","15.111","15.591","14.771","348450.000"],["2026-03-27","14.921","15.621","15.771","14.881","430081.000"],["2026-03-30","15.661","16.321","16.591","15.621","571285.000"],["2026-03-31","16.301","15.791","16.531","15.791","332816.000"],["2026-04-01","16.051","15.951","16.151","15.691","315838.000"],["2026-04-02","15.881","15.661","16.061","15.621","242686.000"],["2026-04-03","15.661","15.481","15.801","15.321","209414.000"],["2026-04-07","15.531","16.091","16.201","15.341","340339.000"],["2026-04-08","15.921","15.911","15.961","15.671","444631.000"],["2026-04-09","15.821","15.881","16.071","15.731","261283.000"],["2026-04-10","15.861","15.691","15.941","15.531","258377.000"],["2026-04-13","15.221","15.431","15.691","14.981","448384.000"],["2026-04-14","15.511","15.391","15.531","15.021","297410.000"],["2026-04-15","15.581","15.001","15.851","14.981","331485.000"],["2026-04-16","15.001","15.051","15.171","14.751","259583.000"],["2026-04-17","14.971","14.621","14.971","14.611","249584.000"],["2026-04-20","14.621","14.471","14.621","14.321","217950.000"],["2026-04-21","14.491","14.431","14.511","14.271","150943.000"],["2026-04-22","14.361","14.311","14.431","14.221","190295.000"],["2026-04-23","14.301","14.371","14.441","14.241","164637.000"],["2026-04-24","14.511","14.531","14.901","14.511","356498.000"],["2026-04-27","14.471","14.281","14.641","14.251","218524.000"],["2026-04-28","14.281","14.331","14.461","14.231","141684.000"],["2026-04-29","14.251","14.421","14.441","14.171","153221.000"],["2026-04-30","14.401","14.261","14.431","14.171","157627.000"],["2026-05-06","14.261","14.051","14.271","13.931","271479.000"],["2026-05-07","14.051","13.931","14.051","13.811","160082.000"],["2026-05-08","13.951","14.001","14.071","13.921","116919.000"],["2026-05-11","14.021","14.211","14.351","13.941","207204.000"],["2026-05-12","14.201","14.091","14.341","14.011","156510.000"],["2026-05-13","14.081","13.901","14.111","13.891","131205.000"],["2026-05-14","13.891","13.871","14.181","13.831","139259.000"],["2026-05-15","13.861","13.881","14.121","13.781","165892.000"],["2026-05-18","13.851","13.611","13.861","13.471","173123.000"],["2026-05-19","13.621","13.871","14.001","13.611","150570.000"],["2026-05-20","13.801","13.571","13.801","13.501","143367.000"],["2026-05-21","13.551","13.381","13.761","13.351","143011.000"],["2026-05-22","13.421","13.331","13.471","13.281","90209.000"],["2026-05-25","13.271","12.931","13.321","12.841","191844.000"],["2026-05-26","12.921","12.911","12.981","12.771","103674.000"],["2026-05-27","12.891","12.521","12.901","12.421","162519.000"],["2026-05-28","12.551","12.301","12.571","12.201","116918.000"],["2026-05-29","12.381","12.481","12.611","12.261","140785.000"],["2026-06-01","12.451","12.611","12.661","12.431","100530.000"],["2026-06-02","12.611","12.421","12.621","12.371","94174.000"],["2026-06-03","12.421","12.121","12.421","12.081","120588.000"],["2026-06-04","12.141","11.801","12.191","11.771","123190.000"],["2026-06-05","11.881","11.891","12.111","11.841","94283.000"],["2026-06-08","11.901","11.641","11.981","11.521","109124.000"],["2026-06-09","11.631","11.601","11.711","11.511","98603.000"],["2026-06-10","11.591","11.621","11.651","11.431","96374.000"],["2026-06-11","11.621","11.461","11.771","11.381","113820.000"],["2026-06-12","11.471","11.731","11.881","11.391","231302.000"],["2026-06-15","11.731","11.891","11.981","11.701","148020.000"],["2026-06-16","11.891","11.681","11.901","11.591","143624.000"],["2026-06-17","11.671","11.491","11.681","11.471","151659.000"],["2026-06-18","11.441","11.241","11.531","11.201","246285.000"],["2026-06-22","11.171","11.431","11.481","10.871","290811.000"],["2026-06-23","11.331","11.591","11.841","11.331","210718.000"],["2026-06-24","11.611","11.541","11.861","11.511","196191.000"],["2026-06-25","11.421","11.341","11.471","11.071","165726.000"],["2026-06-26","11.321","11.011","11.441","10.971","147066.000"],["2026-06-29","11.021","11.431","11.471","10.661","228478.000"],["2026-06-30","11.391","11.121","11.421","11.041","156812.000"],["2026-07-01","11.161","11.511","11.531","10.961","180766.000"],["2026-07-02","11.521","11.711","11.811","11.451","215999.000"],["2026-07-03","11.721","12.011","12.041","11.681","253369.000"],["2026-07-06","12.111","12.571","12.671","12.071","425884.000"],["2026-07-07","12.451","11.821","12.451","11.791","316758.000"],["2026-07-08","11.941","11.721","12.151","11.621","214263.000"],["2026-07-09","11.660","11.610","11.960","11.480","179571.000",{"nd":"2025","fh_sh":"2.8","djr":"2026-07-08","cqr":"2026-07-09","FHcontent":"10\u6d3e2.8\u5143"}],["2026-07-10","11.620","11.830","11.950","11.320","215378.000"],["2026-07-13","11.750","11.890","12.020","11.730","185819.000"],["2026-07-14","11.820","12.170","12.190","11.710","226678.000"],["2026-07-15","12.180","12.530","12.690","12.120","319326.000"],["2026-07-16","12.300","12.590","12.740","12.300","296537.000"],["2026-07-17","12.500","12.090","12.640","12.090","253907.000"],["2026-07-20","12.100","12.320","12.380","11.970","221594.000"],["2026-07-21","12.320","12.260","12.440","12.110","203988.000"],["2026-07-22","12.170","12.210","12.380","12.080","216888.000"],["2026-07-23","12.150","12.220","12.310","12.000","163020.000"],["2026-07-24","12.200","11.630","12.250","11.620","220018.000"],["2026-07-27","11.520","11.910","11.940","11.510","142592.000"],["2026-07-28","11.840","11.820","11.970","11.690","104717.000"],["2026-07-29","11.870","12.050","12.100","11.810","168381.000"],["2026-07-30","12.010","12.100","12.220","11.900","157102.000"],["2026-07-31","12.050","12.110","12.190","11.990","154674.000"],["2026-08-03","12.110","12.260","12.290","12.070","128329.000"],["2026-08-04","12.340","12.190","12.390","12.190","135394.000"],["2026-08-05","12.190","12.120","12.240","12.060","137596.000"],["2026-08-06","12.130","11.960","12.150","11.910","151701.000"],["2026-08-07","11.990","12.270","12.300","11.830","246796.000"],["2026-08-10","12.330","12.420","12.580","12.330","271479.000"],["2026-08-11","12.420","12.520","12.600","12.370","232441.000"],["2026-08-12","12.520","13.770","13.770","12.470","680976.000"],["2026-08-13","13.750","13.410","13.850","13.030","886107.000"],["2026-08-14","13.240","13.330","13.540","13.150","440749.000"],["2026-08-17","13.280","13.200","13.530","12.880","407553.000"],["2026-08-18","13.950","13.760","14.290","13.530","805876.000"],["2026-08-19","13.530","13.930","14.240","13.510","729819.000"],["2026-08-20","14.150","14.520","14.530","13.890","835122.000"],["2026-08-21","14.050","13.230","14.150","13.220","620010.000"],["2026-08-24","13.100","12.550","13.190","12.540","392310.000"],["2026-08-25","12.490","12.870","13.020","12.320","311958.000"],["2026-08-26","12.750","13.080","13.350","12.750","302152.000"],["2026-08-27","12.960","13.010","13.080","12.700","289383.000"],["2026-08-28","12.990","13.190","13.300","12.850","249853.000"],["2026-08-31","13.090","12.930","13.090","12.760","201005.000"],["2026-09-01","12.920","12.880","13.030","12.860","169581.000"],["2026-09-02","12.810","12.710","12.870","12.610","138935.000"],["2026-09-03","12.700","12.710","12.740","12.630","101354.000"],["2026-09-04","12.740","12.680","12.820","12.610","136531.000"],["2026-09-07","12.680","12.770","12.920","12.620","124732.000"],["2026-09-08","12.720","12.950","12.980","12.700","157495.000"],["2026-09-09","12.960","12.900","13.040","12.830","126476.000"],["2026-09-10","12.890","12.550","12.890","12.540","172803.000"],["2026-09-11","12.440","12.330","12.600","12.150","168133.000"],["2026-09-14","12.300","12.550","12.650","12.280","165577.000"],["2026-09-15","12.520","12.490","12.640","12.450","78244.000"],["2026-09-16","12.490","12.410","12.540","12.310","95987.000"],["2026-09-17","12.360","12.540","12.600","12.330","102109.000"],["2026-09-18","12.550","12.550","12.700","12.510","121789.000"],["2026-09-21","12.590","12.820","12.850","12.570","170588.000"],["2026-09-22","12.750","12.720","12.830","12.680","130246.000"],["2026-09-23","12.700","12.610","12.760","12.600","79015.000"],["2026-09-24","12.610","12.330","12.700","12.310","105345.000"]],"qt":{"sh600216":["1","\u6d59\u6c5f\u533b\u836f","600216","12.31","12.33","12.46","102498","45676","56822","12.31","139","12.30","168","12.29","5","12.28","22","12.27","273","12.32","486","12.33","184","12.34","234","12.35","110","12.36","246","","20260928161459","-0.02","-0.16","12.59","12.22","12.31\/102498\/126449547","102498","12645","1.08","14.69","","12.59","12.22","3.00","117.12","118.38","1.04","13.56","11.10","0.84","-653","12.34","9.77","13.55","","","0.73","12644.9547","1.7234","14","   A","GP-A","-9.36","-1.91","2.27","6.91","4.39","18.30","10.66","-0.16","-6.67","2.49","951389475","961637750","-34.98","-8.55","951389475","","","-11.89","0.16","","CNY","0","___D__F__N","12.39","-227",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.461","version":"18"}}}