{"code":0,"msg":"","data":{"sh600211":{"qfqday":[["2025-12-30","39.803","40.053","40.343","39.743","18839.000"],["2025-12-31","40.153","40.553","40.803","39.943","29329.000"],["2026-01-05","40.543","42.193","42.553","40.423","69128.000"],["2026-01-06","42.023","42.193","42.783","41.813","45706.000"],["2026-01-07","42.453","42.053","42.503","41.883","38538.000"],["2026-01-08","42.053","41.993","42.383","41.883","32928.000"],["2026-01-09","41.983","42.963","42.983","41.813","49135.000"],["2026-01-12","42.943","42.813","43.113","42.293","45722.000"],["2026-01-13","42.823","43.203","44.003","42.823","66304.000"],["2026-01-14","43.393","42.503","43.753","42.103","68282.000"],["2026-01-15","42.033","42.213","42.663","42.003","30154.000"],["2026-01-16","42.223","41.793","42.493","41.513","34953.000"],["2026-01-19","41.683","42.033","42.183","41.503","26018.000"],["2026-01-20","42.073","41.903","42.213","41.703","24967.000"],["2026-01-21","41.773","42.103","42.783","41.703","32725.000"],["2026-01-22","42.523","41.923","42.523","41.833","23280.000"],["2026-01-23","42.223","41.953","42.243","41.603","37086.000"],["2026-01-26","41.863","42.583","42.603","41.113","58176.000"],["2026-01-27","42.603","41.623","42.663","41.093","48042.000"],["2026-01-28","41.623","40.683","41.623","40.653","40114.000"],["2026-01-29","40.673","40.803","41.063","40.173","28701.000"],["2026-01-30","40.473","40.403","41.033","40.083","22979.000"],["2026-02-02","40.393","39.453","40.603","39.423","24472.000"],["2026-02-03","39.553","39.903","40.043","39.333","15760.000"],["2026-02-04","39.913","39.973","40.003","39.293","24309.000"],["2026-02-05","39.973","40.173","40.333","39.863","23902.000"],["2026-02-06","40.643","40.773","41.603","40.603","59941.000"],["2026-02-09","40.613","40.713","41.343","40.333","31535.000"],["2026-02-10","40.663","40.813","40.983","40.403","17811.000"],["2026-02-11","40.893","40.633","40.893","40.603","14386.000"],["2026-02-12","40.703","40.373","40.753","40.323","16694.000"],["2026-02-13","40.363","39.743","40.473","39.713","23619.000"],["2026-02-24","40.093","39.823","40.193","39.603","19123.000"],["2026-02-25","40.083","40.453","40.783","39.813","29625.000"],["2026-02-26","40.363","40.203","40.603","40.123","20650.000"],["2026-02-27","40.113","40.583","40.613","40.043","18489.000"],["2026-03-02","40.263","40.103","40.493","39.603","27722.000"],["2026-03-03","40.103","39.883","40.783","39.813","34922.000"],["2026-03-04","40.003","39.183","40.203","39.113","26900.000"],["2026-03-05","39.503","39.103","39.573","39.033","21080.000"],["2026-03-06","39.063","40.433","40.503","38.853","32756.000"],["2026-03-09","40.343","39.633","40.343","39.573","24889.000"],["2026-03-10","39.903","40.533","40.593","39.903","24209.000"],["2026-03-11","40.473","40.773","40.863","40.283","23054.000"],["2026-03-12","40.623","40.063","40.773","39.833","26418.000"],["2026-03-13","40.153","41.813","42.133","40.153","80779.000"],["2026-03-16","41.423","42.203","42.453","41.333","63262.000"],["2026-03-17","42.253","41.843","42.503","41.823","41689.000"],["2026-03-18","41.873","42.113","42.433","41.703","35489.000"],["2026-03-19","41.853","40.893","42.083","40.683","39250.000"],["2026-03-20","40.883","40.423","41.323","40.423","30971.000"],["2026-03-23","40.003","37.443","40.003","37.003","69288.000"],["2026-03-24","37.983","38.323","38.383","37.403","31656.000"],["2026-03-25","38.363","38.213","38.593","38.053","25118.000"],["2026-03-26","38.263","37.683","39.003","37.583","29868.000"],["2026-03-27","37.403","38.823","38.923","37.343","32463.000"],["2026-03-30","38.523","38.923","39.173","38.343","23491.000"],["2026-03-31","38.803","38.583","39.443","38.503","20473.000"],["2026-04-01","38.583","40.653","40.673","38.583","63373.000"],["2026-04-02","40.403","40.973","41.433","40.153","51005.000"],["2026-04-03","40.553","40.003","40.833","39.953","30727.000"],["2026-04-07","40.043","39.923","40.623","39.303","24200.000"],["2026-04-08","40.453","40.193","40.703","39.923","42218.000"],["2026-04-09","40.193","40.183","40.663","39.893","37641.000"],["2026-04-10","40.183","40.263","40.773","40.013","26774.000"],["2026-04-13","40.203","39.163","40.213","39.103","31172.000"],["2026-04-14","39.363","39.563","39.593","38.893","24901.000"],["2026-04-15","39.853","40.323","40.633","39.773","35459.000"],["2026-04-16","40.333","40.253","40.353","39.853","20673.000"],["2026-04-17","40.293","39.893","40.293","39.643","22719.000"],["2026-04-20","39.813","39.393","39.823","39.363","24322.000"],["2026-04-21","39.393","39.183","39.753","39.073","18933.000"],["2026-04-22","39.073","39.363","39.363","39.013","16529.000"],["2026-04-23","39.193","38.993","39.223","38.753","19300.000"],["2026-04-24","38.923","38.823","39.193","38.713","14923.000"],["2026-04-27","38.803","38.393","38.923","38.323","20196.000"],["2026-04-28","38.333","38.053","38.603","37.893","22874.000"],["2026-04-29","38.603","39.193","39.603","38.553","52749.000"],["2026-04-30","39.063","38.463","39.193","38.333","34684.000"],["2026-05-06","38.393","39.503","40.003","38.073","60038.000"],["2026-05-07","39.553","39.803","40.283","39.403","45607.000"],["2026-05-08","39.673","39.943","40.403","39.633","37534.000"],["2026-05-11","39.943","40.423","40.483","39.363","48912.000"],["2026-05-12","40.303","41.033","42.503","40.103","73664.000"],["2026-05-13","41.113","40.863","41.583","40.583","42294.000"],["2026-05-14","40.723","40.223","41.303","40.163","35543.000"],["2026-05-15","40.223","40.243","40.993","39.993","38617.000"],["2026-05-18","40.233","39.203","40.243","39.063","34878.000"],["2026-05-19","39.143","39.453","39.743","39.083","20443.000"],["2026-05-20","39.313","39.033","39.603","38.663","22827.000"],["2026-05-21","39.183","39.103","39.993","38.983","37336.000"],["2026-05-22","39.368","38.538","39.418","38.498","28998.000",{"nd":"2025","fh_sh":"8.76","djr":"2026-05-21","cqr":"2026-05-22","FHcontent":"10\u6d3e8.76\u5143"}],["2026-05-25","38.538","38.048","38.538","37.638","30562.000"],["2026-05-26","37.948","37.688","38.188","37.458","23169.000"],["2026-05-27","37.648","37.698","37.828","36.738","30773.000"],["2026-05-28","37.518","36.638","37.668","36.458","28828.000"],["2026-05-29","36.648","37.408","37.608","36.348","30515.000"],["2026-06-01","37.318","37.268","37.548","36.878","26289.000"],["2026-06-02","37.268","37.748","37.928","37.098","26115.000"],["2026-06-03","37.748","36.898","37.748","36.768","23880.000"],["2026-06-04","36.948","36.488","37.368","36.348","22728.000"],["2026-06-05","36.768","36.488","36.878","36.378","20091.000"],["2026-06-08","36.368","35.248","36.858","34.798","37997.000"],["2026-06-09","35.148","34.468","35.228","34.078","33582.000"],["2026-06-10","34.118","34.908","34.958","33.988","31721.000"],["2026-06-11","34.668","34.178","34.858","33.908","29491.000"],["2026-06-12","34.348","35.458","35.468","33.788","58783.000"],["2026-06-15","35.278","36.058","36.068","35.088","39314.000"],["2026-06-16","35.968","35.548","36.168","35.398","23176.000"],["2026-06-17","35.458","35.318","35.858","35.198","17872.000"],["2026-06-18","35.258","35.668","36.248","34.828","25080.000"],["2026-06-22","35.528","36.768","36.868","34.388","39673.000"],["2026-06-23","36.398","36.718","37.528","36.338","39939.000"],["2026-06-24","36.888","36.398","37.228","35.968","30515.000"],["2026-06-25","35.918","35.978","36.388","35.098","30678.000"],["2026-06-26","35.638","34.468","36.168","34.468","27753.000"],["2026-06-29","34.748","36.868","37.208","33.668","64006.000"],["2026-06-30","36.468","36.258","37.068","36.178","41253.000"],["2026-07-01","36.148","37.248","37.468","35.078","61679.000"],["2026-07-02","37.258","37.388","38.298","37.018","49263.000"],["2026-07-03","37.778","37.648","38.218","37.178","43993.000"],["2026-07-06","37.498","37.898","38.588","37.028","62102.000"],["2026-07-07","37.998","36.438","37.998","36.428","44494.000"],["2026-07-08","36.458","36.448","37.338","36.098","34691.000"],["2026-07-09","36.368","35.978","36.968","35.688","31989.000"],["2026-07-10","35.838","36.898","37.518","35.478","52915.000"],["2026-07-13","36.928","37.628","38.468","36.898","69773.000"],["2026-07-14","37.228","38.168","38.368","36.868","62463.000"],["2026-07-15","38.058","38.938","39.568","37.878","90125.000"],["2026-07-16","38.558","39.318","39.458","38.158","77664.000"],["2026-07-17","39.168","37.168","39.308","37.118","67495.000"],["2026-07-20","37.348","38.268","38.368","37.148","65039.000"],["2026-07-21","38.198","37.748","38.708","37.468","59778.000"],["2026-07-22","37.538","37.488","38.128","37.128","52747.000"],["2026-07-23","37.308","37.378","37.668","36.868","34494.000"],["2026-07-24","37.198","36.088","37.448","36.078","33375.000"],["2026-07-27","35.868","36.848","37.078","35.648","33576.000"],["2026-07-28","36.688","36.308","36.968","35.928","26499.000"],["2026-07-29","36.388","37.038","37.188","36.278","36777.000"],["2026-07-30","36.918","37.658","38.118","36.778","40911.000"],["2026-07-31","37.348","37.548","37.838","36.978","37645.000"],["2026-08-03","37.418","37.918","37.968","37.388","25899.000"],["2026-08-04","37.958","37.968","38.468","37.938","32575.000"],["2026-08-05","37.958","37.468","38.058","37.328","35390.000"],["2026-08-06","37.488","36.778","37.698","36.668","33198.000"],["2026-08-07","36.748","38.428","38.558","36.448","60873.000"],["2026-08-10","39.158","38.598","39.448","38.458","55886.000"],["2026-08-11","38.618","38.118","39.158","38.068","39548.000"],["2026-08-12","37.978","37.808","38.648","37.758","37157.000"],["2026-08-13","37.728","38.918","39.478","37.088","84315.000"],["2026-08-14","38.768","38.248","38.908","37.768","70424.000"],["2026-08-17","38.018","37.938","38.048","36.878","52505.000"],["2026-08-18","37.888","37.668","38.318","37.538","37892.000"],["2026-08-19","37.558","36.918","37.798","36.818","39014.000"],["2026-08-20","39.118","40.728","40.728","38.788","145084.000"],["2026-08-21","40.258","37.858","40.258","37.848","143628.000"],["2026-08-24","37.568","37.028","38.268","36.678","85942.000"],["2026-08-25","36.718","37.408","37.448","36.528","48217.000"],["2026-08-26","37.428","37.988","38.648","37.418","59605.000"],["2026-08-27","37.598","37.958","38.058","37.348","44358.000"],["2026-08-28","37.958","37.528","37.958","37.498","36068.000"],["2026-08-31","37.358","37.258","37.368","36.968","31264.000"],["2026-09-01","37.168","37.488","37.608","37.098","30545.000"],["2026-09-02","37.498","36.888","37.668","36.848","38781.000"],["2026-09-03","36.698","36.888","37.098","36.698","21172.000"],["2026-09-04","36.948","36.928","37.358","36.768","31724.000"],["2026-09-07","37.118","37.058","37.568","36.918","23348.000"],["2026-09-08","36.948","37.188","37.298","36.948","22141.000"],["2026-09-09","37.268","36.918","37.268","36.788","21009.000"],["2026-09-10","36.838","36.788","36.838","36.528","16280.000"],["2026-09-11","36.568","36.178","36.748","35.588","37095.000"],["2026-09-14","36.168","36.478","36.558","35.918","24842.000"],["2026-09-15","36.150","36.110","36.450","36.070","21280.000",{"nd":"2026","fh_sh":"11.46","djr":"2026-09-14","cqr":"2026-09-15","FHcontent":"10\u6d3e11.46\u5143"}],["2026-09-16","36.040","35.900","36.200","35.460","24473.000"],["2026-09-17","35.750","35.770","36.060","35.660","14599.000"],["2026-09-18","35.850","36.150","36.260","35.850","16127.000"],["2026-09-21","36.150","36.770","36.800","36.120","24444.000"],["2026-09-22","36.750","36.420","36.850","36.360","22584.000"],["2026-09-23","36.450","36.580","36.690","36.360","18080.000"],["2026-09-24","36.580","36.480","37.470","36.450","35192.000"]],"qt":{"sh600211":["1","\u897f\u85cf\u836f\u4e1a","600211","35.96","36.48","36.50","21608","9470","12138","35.92","10","35.90","18","35.89","12","35.88","125","35.87","92","35.96","1","35.97","3","35.98","1","35.99","17","36.00","33","","20260928161452","-0.52","-1.43","36.83","35.83","35.96\/21608\/78201103","21608","7820","0.67","11.84","","36.83","35.83","2.74","115.91","115.91","3.27","40.13","32.83","0.93","202","36.19","9.53","12.36","","","0.86","7820.1103","0.7192","2","   A","GP-A","-11.33","-0.53","5.55","25.01","14.25","47.94","33.67","-0.60","-4.18","-4.48","322319196","322319196","64.74","-10.22","322319196","","","-17.91","0.11","","CNY","0","___D__F__N","35.85","61",""],"market":["2026-09-29 03:07:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"39.803","version":"18"}}}