{"code":0,"msg":"","data":{"sh600188":{"qfqday":[["2025-12-30","12.880","12.730","12.900","12.630","346225.000"],["2025-12-31","12.730","12.630","12.760","12.520","239122.000"],["2026-01-05","12.630","12.720","12.820","12.600","315732.000"],["2026-01-06","12.720","13.040","13.080","12.670","515695.000"],["2026-01-07","13.190","13.530","13.560","12.990","830807.000"],["2026-01-08","13.630","13.730","13.900","13.380","778732.000"],["2026-01-09","13.590","13.730","13.790","13.480","405471.000"],["2026-01-12","13.630","13.670","13.850","13.570","369546.000"],["2026-01-13","13.630","13.490","13.720","13.450","274998.000"],["2026-01-14","13.550","13.480","13.620","13.410","372861.000"],["2026-01-15","13.470","13.390","13.580","13.350","230906.000"],["2026-01-16","13.390","13.190","13.460","13.080","298841.000"],["2026-01-19","13.230","13.340","13.420","13.180","243202.000"],["2026-01-20","13.320","13.470","13.600","13.220","302224.000"],["2026-01-21","13.460","13.320","13.460","13.230","353642.000"],["2026-01-22","13.330","13.530","13.610","13.300","357096.000"],["2026-01-23","13.580","13.330","13.630","13.280","377061.000"],["2026-01-26","13.330","13.790","13.890","13.290","795266.000"],["2026-01-27","13.790","13.390","14.100","13.370","604610.000"],["2026-01-28","13.360","13.920","14.130","13.350","1066512.000"],["2026-01-29","14.080","14.160","14.360","13.910","951528.000"],["2026-01-30","14.210","14.120","14.630","13.980","940451.000"],["2026-02-02","13.880","13.310","13.880","13.280","635043.000"],["2026-02-03","13.440","13.360","13.530","13.210","313359.000"],["2026-02-04","13.480","14.750","14.750","13.370","1139166.000"],["2026-02-05","14.750","14.920","15.150","14.580","1902588.000"],["2026-02-06","14.770","15.050","15.280","14.530","1225135.000"],["2026-02-09","14.910","15.370","15.460","14.890","989750.000"],["2026-02-10","15.520","15.370","15.570","15.210","624791.000"],["2026-02-11","15.180","16.130","16.210","15.160","1120775.000"],["2026-02-12","16.140","16.990","17.070","15.980","1193373.000"],["2026-02-13","16.710","16.830","17.360","16.440","929118.000"],["2026-02-24","17.180","17.170","17.450","16.820","804716.000"],["2026-02-25","17.070","16.680","17.310","16.570","794181.000"],["2026-02-26","16.570","16.470","16.930","16.240","777604.000"],["2026-02-27","16.460","17.200","17.200","16.330","823950.000"],["2026-03-02","18.240","18.330","18.380","17.600","1452221.000"],["2026-03-03","18.580","19.980","20.220","18.010","1926764.000"],["2026-03-04","19.070","18.980","19.570","17.930","1463462.000"],["2026-03-05","18.280","19.610","20.000","17.890","1210127.000"],["2026-03-06","19.230","18.760","19.330","18.510","779731.000"],["2026-03-09","20.270","19.760","20.690","19.580","1567505.000"],["2026-03-10","18.660","18.960","19.380","18.370","1040777.000"],["2026-03-11","18.610","19.630","19.870","18.600","977234.000"],["2026-03-12","19.980","21.650","21.650","19.680","1253741.000"],["2026-03-13","21.690","21.250","22.320","21.030","1397384.000"],["2026-03-16","21.160","20.380","21.490","20.260","986960.000"],["2026-03-17","19.910","19.480","20.430","19.360","921037.000"],["2026-03-18","19.470","19.410","20.130","18.960","772485.000"],["2026-03-19","20.180","20.140","20.470","19.720","1108488.000"],["2026-03-20","19.480","20.540","20.730","19.470","879423.000"],["2026-03-23","20.980","20.240","21.480","20.080","1122283.000"],["2026-03-24","19.720","20.010","20.240","19.670","658108.000"],["2026-03-25","19.280","19.170","19.390","18.690","1036012.000"],["2026-03-26","19.110","20.000","20.180","19.010","843429.000"],["2026-03-27","19.730","19.870","20.180","19.630","432774.000"],["2026-03-30","19.830","19.630","20.480","19.550","665204.000"],["2026-03-31","19.410","18.830","19.870","18.780","768151.000"],["2026-04-01","18.480","18.490","19.150","18.220","864865.000"],["2026-04-02","18.680","18.840","19.060","18.530","475880.000"],["2026-04-03","18.820","18.680","18.850","18.500","289498.000"],["2026-04-07","18.630","19.350","19.540","18.450","509089.000"],["2026-04-08","18.210","18.520","18.630","17.920","889574.000"],["2026-04-09","18.420","18.430","18.670","18.230","576235.000"],["2026-04-10","18.350","18.790","18.880","18.260","532565.000"],["2026-04-13","19.370","19.360","19.480","18.830","690150.000"],["2026-04-14","19.080","18.970","19.240","18.740","539271.000"],["2026-04-15","18.970","18.670","18.970","17.690","687599.000"],["2026-04-16","18.780","18.850","18.970","18.500","426006.000"],["2026-04-17","18.860","18.480","18.930","18.210","421651.000"],["2026-04-20","18.540","18.240","18.770","17.980","487036.000"],["2026-04-21","18.210","19.000","19.470","18.180","628610.000"],["2026-04-22","19.090","19.360","19.750","19.000","640366.000"],["2026-04-23","19.360","20.110","20.470","19.360","728445.000"],["2026-04-24","20.110","20.160","20.600","19.910","582483.000"],["2026-04-27","19.980","20.280","20.770","19.860","654281.000"],["2026-04-28","20.240","20.940","21.060","20.110","529001.000"],["2026-04-29","20.610","22.650","23.080","20.610","949435.000"],["2026-04-30","22.650","22.330","22.960","21.990","631709.000"],["2026-05-06","21.480","22.370","22.530","21.480","587390.000"],["2026-05-07","21.970","20.920","21.970","20.580","795749.000"],["2026-05-08","21.030","20.920","21.280","20.580","466777.000"],["2026-05-11","21.060","20.890","21.730","20.830","716956.000"],["2026-05-12","20.960","20.520","21.370","20.400","494107.000"],["2026-05-13","20.530","20.250","20.870","20.050","450566.000"],["2026-05-14","20.100","19.800","20.510","19.770","350369.000"],["2026-05-15","19.790","20.630","20.970","19.620","666148.000"],["2026-05-18","20.890","21.520","21.550","20.290","749463.000"],["2026-05-19","21.280","21.230","21.640","21.080","405007.000"],["2026-05-20","21.230","20.870","21.630","20.840","394204.000"],["2026-05-21","20.200","19.800","20.680","19.760","528127.000"],["2026-05-22","19.720","19.490","19.850","19.200","420454.000"],["2026-05-25","20.680","20.250","21.080","19.700","730121.000"],["2026-05-26","19.700","20.130","20.600","19.700","337865.000"],["2026-05-27","20.130","20.630","20.880","19.560","473768.000"],["2026-05-28","20.460","20.980","21.680","20.380","638434.000"],["2026-05-29","20.780","21.280","21.620","20.680","551319.000"],["2026-06-01","21.310","23.460","23.460","21.080","1038012.000"],["2026-06-02","23.970","23.340","25.480","22.770","1063124.000"],["2026-06-03","22.780","25.450","25.730","22.540","1055346.000"],["2026-06-04","24.480","26.750","27.280","23.730","1157979.000"],["2026-06-05","25.820","24.530","26.880","24.180","929008.000"],["2026-06-08","23.840","24.680","25.610","23.640","759971.000"],["2026-06-09","23.590","24.180","24.460","23.280","649033.000"],["2026-06-10","24.040","22.970","24.480","22.650","776820.000"],["2026-06-11","23.100","22.580","23.530","22.410","487930.000"],["2026-06-12","21.990","22.430","22.890","21.850","631009.000"],["2026-06-15","21.760","20.560","21.760","20.400","982398.000"],["2026-06-16","20.230","20.300","20.610","19.720","818294.000"],["2026-06-17","20.130","19.530","20.290","19.420","616409.000"],["2026-06-18","19.280","18.860","19.450","18.810","514306.000"],["2026-06-22","18.990","19.320","19.690","18.840","639478.000"],["2026-06-23","19.180","18.740","19.650","18.590","608406.000"],["2026-06-24","18.740","18.260","18.780","18.230","498390.000"],["2026-06-25","17.980","17.650","18.210","17.490","565930.000"],["2026-06-26","17.840","17.460","18.010","17.450","389205.000"],["2026-06-29","17.460","17.900","17.970","17.060","527053.000"],["2026-06-30","17.830","17.250","17.870","16.920","576780.000"],["2026-07-01","17.430","17.510","17.930","16.770","567960.000"],["2026-07-02","17.370","17.300","17.720","17.080","868485.000"],["2026-07-03","17.420","17.280","17.710","17.170","629432.000"],["2026-07-06","17.020","18.280","18.530","16.930","1166421.000"],["2026-07-07","18.150","17.670","18.520","17.480","647579.000"],["2026-07-08","17.690","17.540","18.450","17.310","649968.000"],["2026-07-09","17.430","17.360","18.000","17.120","536238.000"],["2026-07-10","16.920","17.640","17.790","16.790","584494.000"],["2026-07-13","17.680","17.450","17.960","17.140","480337.000"],["2026-07-14","17.700","18.710","18.910","17.690","990203.000"],["2026-07-15","18.400","19.710","19.970","18.290","781806.000"],["2026-07-16","19.430","18.950","19.600","18.530","549400.000"],["2026-07-17","18.940","18.380","19.270","18.360","487115.000"],["2026-07-20","18.480","20.270","20.270","18.480","741595.000"],["2026-07-21","20.580","20.420","20.930","19.460","865010.000"],["2026-07-22","20.180","21.840","21.850","19.730","891934.000"],["2026-07-23","21.210","21.630","22.980","21.060","880045.000"],["2026-07-24","21.530","19.530","21.780","19.460","734765.000",{"nd":"2025","fh_sh":"3.2","djr":"2026-07-23","cqr":"2026-07-24","FHcontent":"10\u6d3e3.2\u5143"}],["2026-07-27","18.820","19.770","20.200","18.710","673081.000"],["2026-07-28","19.410","19.600","19.830","19.100","397955.000"],["2026-07-29","19.650","19.800","20.000","19.590","401219.000"],["2026-07-30","19.870","20.070","20.960","19.790","600912.000"],["2026-07-31","19.130","19.990","20.150","18.700","567138.000"],["2026-08-03","19.740","18.750","19.990","18.610","586640.000"],["2026-08-04","18.750","18.760","18.920","18.280","519713.000"],["2026-08-05","18.570","19.140","19.240","18.330","452420.000"],["2026-08-06","19.130","21.070","21.070","19.040","930269.000"],["2026-08-07","21.100","21.130","21.150","20.440","809766.000"],["2026-08-10","21.030","21.580","21.780","21.030","562369.000"],["2026-08-11","21.950","21.900","22.480","21.300","747582.000"],["2026-08-12","21.860","21.890","22.340","21.660","555257.000"],["2026-08-13","21.770","21.300","22.150","21.240","640255.000"],["2026-08-14","21.290","21.990","22.010","20.860","616334.000"],["2026-08-17","21.800","21.890","22.350","21.590","388191.000"],["2026-08-18","21.990","22.220","22.630","21.780","558246.000"],["2026-08-19","22.400","21.600","22.720","21.320","589570.000"],["2026-08-20","21.350","21.160","22.150","21.050","424987.000"],["2026-08-21","21.190","21.210","21.530","20.960","302286.000"],["2026-08-24","21.290","21.630","22.150","21.000","542474.000"],["2026-08-25","21.600","21.510","22.460","21.220","491513.000"],["2026-08-26","21.000","21.400","21.560","20.690","327711.000"],["2026-08-27","21.200","22.480","22.550","21.100","496829.000"],["2026-08-28","22.480","22.820","23.000","22.070","496184.000"],["2026-08-31","23.060","23.420","23.590","22.610","557111.000"],["2026-09-01","23.130","22.280","23.610","22.280","596543.000"],["2026-09-02","23.030","21.750","23.050","21.210","628808.000"],["2026-09-03","21.810","21.550","22.350","21.450","381570.000"],["2026-09-04","21.590","21.360","21.630","20.900","481761.000"],["2026-09-07","21.280","20.580","21.380","20.380","554900.000"],["2026-09-08","20.600","21.300","21.350","20.420","575618.000"],["2026-09-09","21.300","21.950","22.300","21.030","555334.000"],["2026-09-10","21.850","21.550","22.270","21.500","412849.000"],["2026-09-11","21.680","21.180","21.800","21.010","382185.000"],["2026-09-14","21.180","20.170","21.400","20.000","584939.000"],["2026-09-15","20.200","19.880","20.320","19.770","429719.000"],["2026-09-16","19.880","19.910","20.140","19.740","343399.000"],["2026-09-17","19.800","19.950","20.220","19.610","330379.000"],["2026-09-18","19.750","19.480","20.000","19.430","451579.000"],["2026-09-21","19.400","20.240","20.300","19.200","455500.000"],["2026-09-22","20.100","20.150","20.290","19.760","275961.000"],["2026-09-23","19.980","19.570","20.150","19.400","342526.000"],["2026-09-24","19.650","19.560","19.880","19.510","215183.000"]],"qt":{"sh600188":["1","\u5156\u77ff\u80fd\u6e90","600188","19.66","19.76","19.58","232673","124098","108575","19.66","122","19.65","883","19.64","395","19.63","293","19.62","119","19.67","36","19.68","570","19.69","310","19.70","281","19.71","306","","20260928161456","-0.10","-0.51","19.90","19.40","19.66\/232673\/456820507","232673","45682","0.39","17.42","","19.90","19.40","2.53","1172.00","1973.25","2.57","21.74","17.78","0.67","309","19.63","13.20","21.90","","","0.58","45682.0507","23.0022","117","   A","GP-A","53.23","-0.10","1.63","10.52","3.60","27.48","12.70","-8.04","-14.60","12.47","5961352020","10036852020","9.32","52.05","5961352020","","","48.27","0.00","","CNY","0","___D__F__N","19.60","531",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.940","version":"18"}}}