{"code":0,"msg":"","data":{"sh600160":{"qfqday":[["2025-12-30","36.420","37.660","37.970","36.320","230253.000"],["2025-12-31","37.620","37.640","37.880","37.280","151368.000"],["2026-01-05","37.730","36.950","37.870","36.580","315021.000"],["2026-01-06","36.900","37.920","38.150","36.620","415719.000"],["2026-01-07","37.870","38.050","38.390","37.590","234959.000"],["2026-01-08","37.770","37.160","38.200","36.910","214390.000"],["2026-01-09","37.090","37.030","37.290","36.550","232464.000"],["2026-01-12","36.220","35.910","36.520","35.300","445059.000"],["2026-01-13","35.730","35.500","36.210","35.380","253686.000"],["2026-01-14","35.330","35.730","36.020","35.220","269153.000"],["2026-01-15","35.500","36.420","36.950","35.390","256734.000"],["2026-01-16","36.810","36.710","37.100","36.120","236008.000"],["2026-01-19","36.620","38.410","38.690","36.500","365121.000"],["2026-01-20","38.650","38.510","38.840","37.520","302140.000"],["2026-01-21","38.430","39.220","39.320","38.140","318352.000"],["2026-01-22","37.220","38.200","38.360","37.050","731283.000"],["2026-01-23","37.940","38.360","38.880","37.630","396495.000"],["2026-01-26","38.380","38.700","39.320","37.940","426020.000"],["2026-01-27","38.760","39.040","40.300","38.720","380875.000"],["2026-01-28","39.200","40.200","40.770","38.650","417349.000"],["2026-01-29","40.600","39.500","41.400","39.260","319715.000",{"nd":"2025","fh_sh":"1.8","djr":"2026-01-28","cqr":"2026-01-29","FHcontent":"10\u6d3e1.8\u5143"}],["2026-01-30","39.100","38.740","39.770","37.820","316159.000"],["2026-02-02","38.500","36.990","39.500","36.950","357364.000"],["2026-02-03","37.690","37.400","37.780","36.580","215175.000"],["2026-02-04","37.550","37.180","37.620","36.730","212380.000"],["2026-02-05","37.400","37.110","37.780","36.840","184791.000"],["2026-02-06","36.800","38.700","39.250","36.490","328886.000"],["2026-02-09","39.000","38.930","39.120","38.260","220328.000"],["2026-02-10","38.960","39.270","39.370","38.300","221652.000"],["2026-02-11","39.180","39.320","39.850","38.990","179635.000"],["2026-02-12","39.320","39.210","39.980","39.080","182519.000"],["2026-02-13","39.200","38.210","39.200","38.210","163197.000"],["2026-02-24","38.680","40.060","40.180","38.310","289764.000"],["2026-02-25","40.090","40.410","41.020","39.280","303182.000"],["2026-02-26","40.450","40.710","41.110","40.010","212460.000"],["2026-02-27","40.450","41.000","41.600","40.390","231556.000"],["2026-03-02","40.990","42.700","43.320","40.760","426246.000"],["2026-03-03","42.700","41.550","43.240","41.370","332784.000"],["2026-03-04","40.910","40.270","42.080","40.150","309689.000"],["2026-03-05","40.890","40.950","41.380","40.480","188510.000"],["2026-03-06","40.880","42.170","42.600","40.280","283836.000"],["2026-03-09","41.220","40.370","41.530","39.670","309329.000"],["2026-03-10","40.600","40.790","41.430","40.500","195782.000"],["2026-03-11","40.850","40.060","40.870","39.700","229903.000"],["2026-03-12","40.300","39.050","40.370","38.600","292685.000"],["2026-03-13","38.850","38.120","39.500","37.970","238063.000"],["2026-03-16","38.110","37.410","38.510","36.540","336158.000"],["2026-03-17","37.600","37.250","38.440","37.200","206741.000"],["2026-03-18","37.350","37.250","37.380","36.310","209365.000"],["2026-03-19","36.830","35.700","36.830","35.320","353487.000"],["2026-03-20","35.790","34.810","35.960","34.810","231862.000"],["2026-03-23","34.000","33.500","34.490","33.280","329860.000"],["2026-03-24","34.160","34.370","34.520","33.130","233837.000"],["2026-03-25","34.700","34.620","35.410","34.400","206814.000"],["2026-03-26","34.660","34.210","35.130","33.950","136918.000"],["2026-03-27","33.870","34.430","34.550","33.710","178675.000"],["2026-03-30","34.210","34.060","34.650","33.810","164175.000"],["2026-03-31","34.010","33.550","34.370","33.400","155181.000"],["2026-04-01","34.220","34.280","34.430","33.590","157294.000"],["2026-04-02","34.100","33.000","34.190","32.800","216530.000"],["2026-04-03","33.390","33.080","33.950","33.010","171700.000"],["2026-04-07","33.100","33.850","34.080","32.930","223402.000"],["2026-04-08","34.600","34.400","34.840","34.180","323717.000"],["2026-04-09","34.200","34.100","34.450","33.290","213761.000"],["2026-04-10","34.350","34.200","34.460","33.960","202275.000"],["2026-04-13","34.150","33.250","34.200","32.970","347934.000"],["2026-04-14","33.500","34.740","34.890","32.320","480659.000"],["2026-04-15","34.980","33.810","35.630","33.650","422307.000"],["2026-04-16","33.810","33.500","34.180","33.400","347184.000"],["2026-04-17","33.500","33.190","33.520","32.750","292333.000"],["2026-04-20","33.300","33.860","34.700","32.980","426287.000"],["2026-04-21","33.860","33.810","34.440","33.410","275098.000"],["2026-04-22","33.710","33.330","33.750","32.980","377927.000"],["2026-04-23","33.550","33.010","34.060","32.810","321254.000"],["2026-04-24","33.070","34.450","34.730","32.960","482383.000"],["2026-04-27","34.450","35.280","35.600","34.310","470789.000"],["2026-04-28","35.280","35.620","36.060","34.700","424571.000"],["2026-04-29","36.220","36.220","36.790","35.730","429807.000"],["2026-04-30","36.080","36.030","36.750","35.880","323435.000"],["2026-05-06","36.040","36.440","36.660","35.500","427383.000"],["2026-05-07","36.490","35.560","36.600","35.280","424115.000"],["2026-05-08","35.320","34.980","35.580","34.740","334683.000"],["2026-05-11","34.970","35.160","35.750","34.880","383080.000"],["2026-05-12","35.080","34.560","35.340","34.350","318261.000"],["2026-05-13","34.300","34.600","34.780","34.200","305009.000"],["2026-05-14","34.510","33.960","35.390","33.960","395152.000"],["2026-05-15","35.400","35.310","37.060","35.100","1069154.000"],["2026-05-18","36.000","33.470","36.000","33.170","892738.000"],["2026-05-19","32.920","31.860","32.970","31.020","695812.000"],["2026-05-20","31.850","32.450","33.620","31.440","515365.000"],["2026-05-21","32.470","31.980","33.090","31.900","429686.000"],["2026-05-22","32.900","35.240","35.240","32.260","917476.000"],["2026-05-25","35.240","34.660","35.460","34.580","570225.000"],["2026-05-26","34.610","35.160","36.200","33.700","754444.000"],["2026-05-27","35.390","34.600","36.490","34.400","613124.000"],["2026-05-28","34.600","33.970","35.060","33.000","517012.000"],["2026-05-29","33.970","32.420","34.040","32.420","389944.000"],["2026-06-01","34.000","35.720","35.720","34.000","829800.000"],["2026-06-02","36.600","37.630","37.900","35.810","1264359.000"],["2026-06-03","37.560","38.190","39.400","37.210","1090961.000"],["2026-06-04","37.620","37.640","38.620","37.200","653343.000"],["2026-06-05","37.300","38.670","39.600","37.290","853206.000"],["2026-06-08","37.400","37.550","40.340","37.000","986846.000"],["2026-06-09","38.200","37.120","38.390","36.420","693955.000"],["2026-06-10","36.830","39.790","40.400","36.770","1066047.000"],["2026-06-11","40.430","40.780","42.340","39.020","1330375.000",{"nd":"2025","fh_sh":"3.8","djr":"2026-06-10","cqr":"2026-06-11","FHcontent":"10\u6d3e3.8\u5143"}],["2026-06-12","40.880","42.170","42.830","40.880","1146031.000"],["2026-06-15","44.780","46.370","46.410","42.000","1380625.000"],["2026-06-16","45.840","46.480","47.780","44.580","1376212.000"],["2026-06-17","45.390","47.480","47.550","44.660","1165775.000"],["2026-06-18","46.950","43.900","46.950","43.030","1626784.000"],["2026-06-22","44.330","48.310","48.310","43.290","1255678.000"],["2026-06-23","49.790","46.630","50.270","45.980","1395514.000"],["2026-06-24","45.860","50.510","51.120","45.860","1284452.000"],["2026-06-25","50.510","50.580","51.780","50.080","1018932.000"],["2026-06-26","50.080","50.730","52.240","49.450","1000657.000"],["2026-06-29","52.780","53.580","54.680","48.000","1338731.000"],["2026-06-30","51.780","52.790","54.780","50.910","999231.000"],["2026-07-01","52.890","55.630","57.560","52.330","1258663.000"],["2026-07-02","53.480","54.610","57.780","50.850","1269606.000"],["2026-07-03","53.290","49.130","54.460","49.130","1376048.000"],["2026-07-06","48.580","48.830","50.550","47.380","976802.000"],["2026-07-07","47.830","46.360","48.550","45.890","833591.000"],["2026-07-08","46.360","45.500","47.930","44.680","854361.000"],["2026-07-09","45.700","45.780","46.660","44.410","686197.000"],["2026-07-10","45.750","43.200","46.750","43.130","1039476.000"],["2026-07-13","41.780","41.740","42.980","41.420","708020.000"],["2026-07-14","41.830","42.630","42.870","40.890","522678.000"],["2026-07-15","42.630","41.980","42.860","41.280","462120.000"],["2026-07-16","41.670","39.760","41.760","39.470","584913.000"],["2026-07-17","39.650","38.910","40.930","38.590","525822.000"],["2026-07-20","39.530","37.680","39.770","36.850","571537.000"],["2026-07-21","37.680","40.160","40.180","36.560","610209.000"],["2026-07-22","39.760","38.560","40.070","38.280","440164.000"],["2026-07-23","38.560","40.610","40.730","38.200","497588.000"],["2026-07-24","39.880","39.560","40.530","39.300","378556.000"],["2026-07-27","39.360","39.940","40.180","38.930","323122.000"],["2026-07-28","39.280","38.220","39.410","38.020","290436.000"],["2026-07-29","38.200","38.890","39.600","37.010","391326.000"],["2026-07-30","38.730","39.390","40.280","38.660","478932.000"],["2026-07-31","40.770","39.300","41.060","38.910","446195.000"],["2026-08-03","39.080","39.640","40.210","38.730","262341.000"],["2026-08-04","39.780","41.130","41.390","39.420","426205.000"],["2026-08-05","40.850","42.870","42.980","40.680","469636.000"],["2026-08-06","42.490","43.620","43.770","42.130","403921.000"],["2026-08-07","43.320","43.070","43.470","42.520","319395.000"],["2026-08-10","42.780","44.040","44.280","42.780","350773.000"],["2026-08-11","43.790","42.000","44.220","41.910","363598.000"],["2026-08-12","41.870","40.980","42.230","40.670","413366.000"],["2026-08-13","40.980","41.100","41.760","40.590","374369.000"],["2026-08-14","41.110","40.550","41.380","40.280","266584.000"],["2026-08-17","40.680","40.620","41.080","40.340","317207.000"],["2026-08-18","40.530","39.780","41.520","39.180","466236.000"],["2026-08-19","39.240","38.580","40.470","38.290","380644.000"],["2026-08-20","38.790","38.480","39.220","38.300","269526.000"],["2026-08-21","38.290","38.480","38.790","37.880","254295.000"],["2026-08-24","38.490","37.600","38.730","37.150","250897.000"],["2026-08-25","37.240","37.700","37.980","36.770","289254.000"],["2026-08-26","37.770","37.930","38.330","37.280","256785.000"],["2026-08-27","38.000","39.320","39.460","37.880","384244.000"],["2026-08-28","40.060","40.320","40.590","39.610","487849.000"],["2026-08-31","39.380","40.320","40.580","39.280","347150.000"],["2026-09-01","40.320","38.830","40.320","38.780","288236.000"],["2026-09-02","38.280","37.810","38.630","37.780","232339.000"],["2026-09-03","37.980","38.330","38.630","37.690","241830.000"],["2026-09-04","38.390","37.700","38.580","37.390","208373.000"],["2026-09-07","37.780","37.730","38.050","37.290","167132.000"],["2026-09-08","37.780","38.010","38.280","37.430","163743.000"],["2026-09-09","37.710","38.180","38.280","37.680","147415.000"],["2026-09-10","37.880","36.780","37.970","36.780","223237.000"],["2026-09-11","36.460","35.040","36.480","34.770","346399.000"],["2026-09-14","34.980","34.840","35.150","34.600","190325.000"],["2026-09-15","34.620","35.380","35.920","34.610","200836.000"],["2026-09-16","35.430","35.400","35.620","35.050","143373.000"],["2026-09-17","35.660","34.750","35.830","34.630","231757.000"],["2026-09-18","34.970","34.520","35.090","34.340","322754.000"],["2026-09-21","34.530","34.630","35.120","34.490","265827.000"],["2026-09-22","34.760","34.390","34.900","34.280","258154.000"],["2026-09-23","34.390","34.830","34.880","33.680","361390.000"],["2026-09-24","34.670","33.970","34.940","33.960","212834.000",{"nd":"2026","fh_sh":"2.2","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e2.2\u5143"}]],"qt":{"sh600160":["1","\u5de8\u5316\u80a1\u4efd","600160","33.54","33.97","33.96","263825","138777","125048","33.53","865","33.52","166","33.51","73","33.50","817","33.49","448","33.54","5","33.55","9","33.56","120","33.57","86","33.58","863","","20260928161453","-0.43","-1.27","34.33","33.38","33.54\/263825\/891824083","263825","89182","0.98","20.66","","34.33","33.38","2.80","905.49","905.49","4.22","37.37","30.57","0.93","1286","33.80","17.08","23.93","","","1.60","89182.4083","80.8314","241","   A","GP-A","-10.89","-2.84","2.33","19.87","12.13","57.78","31.02","-4.28","-16.82","-31.73","2699746081","2699746081","37.25","-10.94","2699746081","","","-6.55","-0.12","","CNY","0","___D__F__N","33.48","170",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"36.710","version":"18"}}}