{"code":0,"msg":"","data":{"sh600066":{"qfqday":[["2025-12-30","30.000","30.350","30.680","29.930","136398.000"],["2025-12-31","30.500","30.700","31.120","30.430","136641.000"],["2026-01-05","30.890","31.540","31.750","30.400","235480.000"],["2026-01-06","31.850","31.400","32.490","31.100","232805.000"],["2026-01-07","31.400","30.780","31.400","30.500","175795.000"],["2026-01-08","30.660","30.490","30.690","30.250","111551.000"],["2026-01-09","30.450","30.470","30.620","30.100","126290.000"],["2026-01-12","30.350","29.610","30.400","29.300","248619.000"],["2026-01-13","29.710","29.680","30.060","29.560","195518.000"],["2026-01-14","29.680","29.500","29.760","29.040","212610.000"],["2026-01-15","29.400","29.360","29.740","29.260","144972.000"],["2026-01-16","29.650","29.710","30.440","29.410","193150.000"],["2026-01-19","29.560","29.990","30.400","29.500","162241.000"],["2026-01-20","30.010","30.210","30.280","29.790","132479.000"],["2026-01-21","30.150","29.890","30.220","29.630","137141.000"],["2026-01-22","29.870","28.770","29.870","28.700","199965.000"],["2026-01-23","28.820","28.930","29.300","28.500","245434.000"],["2026-01-26","29.290","29.260","29.460","28.700","236368.000"],["2026-01-27","29.400","30.400","30.840","29.390","292097.000"],["2026-01-28","30.450","29.840","30.460","29.750","148382.000"],["2026-01-29","29.800","29.570","30.010","29.220","157321.000"],["2026-01-30","29.610","28.900","30.040","28.680","165526.000"],["2026-02-02","28.730","28.690","29.180","28.340","174000.000"],["2026-02-03","28.690","29.250","29.270","28.400","140761.000"],["2026-02-04","28.490","29.000","29.150","27.750","276923.000"],["2026-02-05","29.100","29.460","29.750","29.000","159831.000"],["2026-02-06","29.360","29.580","29.850","29.070","104314.000"],["2026-02-09","29.580","29.810","30.000","29.280","110630.000"],["2026-02-10","29.990","29.800","29.990","29.480","97307.000"],["2026-02-11","29.800","29.580","29.930","29.240","107880.000"],["2026-02-12","29.670","30.210","30.400","29.260","139273.000"],["2026-02-13","30.210","29.920","30.680","29.900","100131.000"],["2026-02-24","30.060","30.220","30.420","29.800","84094.000"],["2026-02-25","30.070","29.140","30.300","29.060","154137.000"],["2026-02-26","29.160","27.690","29.160","27.440","319888.000"],["2026-02-27","27.500","27.690","27.870","27.200","194477.000"],["2026-03-02","27.590","28.260","28.380","27.270","206771.000"],["2026-03-03","28.380","27.610","28.410","27.600","109330.000"],["2026-03-04","27.560","27.390","27.980","27.240","143429.000"],["2026-03-05","28.300","29.080","29.240","28.090","249775.000"],["2026-03-06","28.760","28.450","28.790","27.810","171268.000"],["2026-03-09","28.100","27.440","28.390","27.300","187840.000"],["2026-03-10","27.450","27.910","28.030","27.360","117966.000"],["2026-03-11","27.910","28.820","29.000","27.600","202570.000"],["2026-03-12","28.830","29.260","29.400","28.520","136707.000"],["2026-03-13","29.180","28.650","29.400","28.600","152451.000"],["2026-03-16","28.640","29.350","30.010","28.190","272963.000"],["2026-03-17","29.350","29.180","29.540","29.050","136747.000"],["2026-03-18","29.130","29.150","29.420","28.380","138029.000"],["2026-03-19","28.920","29.110","29.880","28.800","148820.000"],["2026-03-20","29.110","28.490","29.200","28.450","137971.000"],["2026-03-23","28.200","29.410","29.670","27.940","304712.000"],["2026-03-24","29.500","30.120","30.880","29.150","310466.000"],["2026-03-25","30.530","30.320","30.600","29.800","172198.000"],["2026-03-26","30.280","30.700","31.070","30.200","222353.000"],["2026-03-27","30.680","30.160","31.030","30.160","214469.000"],["2026-03-30","30.180","30.600","30.900","30.000","210060.000"],["2026-03-31","33.860","33.860","33.860","33.300","334461.000"],["2026-04-01","34.890","35.240","36.120","34.120","912153.000"],["2026-04-02","35.240","36.250","36.500","34.320","520002.000"],["2026-04-03","36.500","35.150","36.500","35.060","310631.000"],["2026-04-07","34.500","34.350","35.380","33.910","275882.000"],["2026-04-08","34.530","34.710","34.800","34.010","322140.000"],["2026-04-09","34.460","35.580","35.770","34.460","269811.000"],["2026-04-10","35.590","35.120","35.680","34.960","211454.000"],["2026-04-13","35.120","34.800","35.340","34.500","177261.000"],["2026-04-14","34.850","34.750","35.180","34.390","135095.000"],["2026-04-15","34.650","34.450","34.980","34.140","199066.000"],["2026-04-16","34.440","34.450","34.840","34.200","161278.000"],["2026-04-17","34.330","34.040","34.500","33.740","180025.000"],["2026-04-20","34.040","33.980","34.660","33.500","131215.000"],["2026-04-21","33.980","34.430","34.550","33.560","194729.000"],["2026-04-22","34.450","34.740","34.740","33.790","207998.000"],["2026-04-23","34.720","34.970","35.450","34.330","246695.000"],["2026-04-24","34.790","34.970","35.720","34.500","178912.000"],["2026-04-27","34.970","34.480","35.300","34.210","187619.000"],["2026-04-28","33.500","33.630","34.180","33.050","273078.000"],["2026-04-29","33.680","33.920","34.250","32.900","240034.000"],["2026-04-30","34.080","33.410","34.800","33.280","174229.000"],["2026-05-06","33.600","34.040","34.200","32.810","227790.000"],["2026-05-07","34.150","33.100","34.150","32.810","189219.000"],["2026-05-08","33.100","33.640","33.940","32.910","112219.000"],["2026-05-11","33.780","33.660","34.720","33.600","193934.000"],["2026-05-12","33.510","33.830","33.850","32.910","171850.000"],["2026-05-13","33.550","34.000","34.380","33.530","147220.000"],["2026-05-14","34.010","33.000","34.380","32.930","232172.000"],["2026-05-15","33.050","32.790","33.280","32.450","149515.000",{"nd":"2025","fh_sh":"20","djr":"2026-05-14","cqr":"2026-05-15","FHcontent":"10\u6d3e20\u5143"}],["2026-05-18","32.510","31.710","32.540","31.410","163591.000"],["2026-05-19","31.710","32.290","32.320","31.530","153599.000"],["2026-05-20","32.160","31.900","32.360","31.850","80087.000"],["2026-05-21","32.080","31.710","33.100","31.710","129553.000"],["2026-05-22","31.850","31.550","32.080","31.450","86713.000"],["2026-05-25","31.550","32.010","32.910","31.520","125231.000"],["2026-05-26","32.180","32.760","33.280","31.830","180400.000"],["2026-05-27","32.730","32.660","33.080","32.220","103781.000"],["2026-05-28","32.410","32.130","33.430","32.040","126419.000"],["2026-05-29","32.110","32.300","32.830","31.880","145350.000"],["2026-06-01","32.210","32.670","33.050","31.910","184765.000"],["2026-06-02","32.430","33.350","33.470","32.380","193416.000"],["2026-06-03","33.360","32.830","34.500","32.360","278768.000"],["2026-06-04","32.760","29.990","32.940","29.560","462511.000"],["2026-06-05","30.010","30.570","31.190","29.540","285359.000"],["2026-06-08","30.540","30.470","31.320","29.980","210089.000"],["2026-06-09","30.580","30.060","30.680","29.930","167558.000"],["2026-06-10","29.880","30.050","30.180","29.010","216614.000"],["2026-06-11","29.800","29.500","30.100","29.300","126027.000"],["2026-06-12","29.310","28.850","29.540","28.750","203577.000"],["2026-06-15","28.870","28.260","29.090","28.000","291451.000"],["2026-06-16","28.260","26.360","28.260","26.020","612522.000"],["2026-06-17","26.390","27.140","27.300","26.000","362246.000"],["2026-06-18","27.260","26.040","27.370","26.000","320424.000"],["2026-06-22","26.900","27.420","27.570","26.220","355296.000"],["2026-06-23","27.280","26.580","27.630","26.550","171389.000"],["2026-06-24","26.730","26.650","27.250","26.270","240376.000"],["2026-06-25","26.520","26.570","26.710","25.810","218001.000"],["2026-06-26","26.570","26.800","27.220","26.250","235140.000"],["2026-06-29","26.820","26.920","27.960","26.230","271205.000"],["2026-06-30","26.850","26.810","27.630","26.640","174218.000"],["2026-07-01","26.810","28.150","28.500","26.710","287660.000"],["2026-07-02","28.340","27.510","28.760","27.430","194324.000"],["2026-07-03","27.600","28.900","29.120","27.520","301888.000"],["2026-07-06","28.910","29.340","29.650","28.360","245843.000"],["2026-07-07","29.300","29.070","29.520","28.830","164381.000"],["2026-07-08","28.910","28.770","29.440","28.590","103979.000"],["2026-07-09","28.700","28.210","28.880","28.100","213634.000"],["2026-07-10","28.280","28.400","28.810","27.430","144805.000"],["2026-07-13","28.410","28.750","29.180","27.610","189923.000"],["2026-07-14","28.530","28.650","28.770","27.920","231121.000"],["2026-07-15","28.550","29.160","29.390","28.380","181498.000"],["2026-07-16","29.150","30.080","30.760","29.010","263834.000"],["2026-07-17","30.120","29.760","30.780","29.110","211808.000"],["2026-07-20","29.700","32.090","32.390","29.610","223826.000"],["2026-07-21","32.000","31.480","32.700","30.400","285493.000"],["2026-07-22","31.200","30.980","31.200","29.620","183904.000"],["2026-07-23","30.790","32.180","32.600","30.390","206479.000"],["2026-07-24","32.400","31.660","32.580","31.390","159378.000"],["2026-07-27","31.660","32.160","32.600","31.280","122150.000"],["2026-07-28","32.380","32.850","33.160","32.070","153184.000"],["2026-07-29","32.830","32.350","33.100","32.030","243185.000"],["2026-07-30","32.280","33.800","34.170","32.050","251324.000"],["2026-07-31","32.500","32.200","33.000","31.700","302526.000"],["2026-08-03","32.220","32.290","33.050","31.920","201149.000"],["2026-08-04","32.060","31.800","32.280","31.500","185512.000"],["2026-08-05","31.830","32.290","32.500","31.650","142339.000"],["2026-08-06","32.110","32.330","32.410","31.660","119042.000"],["2026-08-07","32.390","31.900","32.410","31.770","93519.000"],["2026-08-10","31.810","32.970","32.980","31.720","166965.000"],["2026-08-11","33.330","30.350","33.470","30.310","459049.000"],["2026-08-12","29.930","29.820","30.180","28.380","510398.000"],["2026-08-13","29.600","29.210","29.970","29.000","252989.000"],["2026-08-14","29.080","28.690","29.260","28.520","226667.000"],["2026-08-17","28.830","28.950","29.480","28.510","186934.000"],["2026-08-18","28.980","29.590","30.010","28.980","177868.000"],["2026-08-19","29.690","29.830","30.240","29.550","209768.000"],["2026-08-20","29.830","30.050","30.100","29.320","127615.000"],["2026-08-21","29.850","29.490","30.090","29.200","125757.000"],["2026-08-24","29.520","30.360","30.800","29.200","225565.000"],["2026-08-25","30.490","29.990","30.800","29.840","129192.000"],["2026-08-26","29.950","30.400","30.580","29.820","145773.000"],["2026-08-27","30.260","29.910","30.550","29.780","102651.000"],["2026-08-28","29.880","30.060","30.240","29.800","88196.000"],["2026-08-31","30.100","29.790","30.180","29.580","83526.000"],["2026-09-01","29.880","30.540","30.910","29.790","170191.000"],["2026-09-02","30.880","29.470","30.890","29.390","237233.000"],["2026-09-03","29.330","28.400","29.780","28.300","234970.000"],["2026-09-04","28.510","28.680","28.880","28.300","162659.000"],["2026-09-07","28.550","28.430","28.740","27.800","156182.000"],["2026-09-08","28.480","27.910","28.480","27.860","172165.000"],["2026-09-09","27.910","27.870","27.970","27.550","129318.000"],["2026-09-10","27.860","27.120","27.980","26.960","337509.000"],["2026-09-11","27.000","26.670","27.080","26.520","177994.000"],["2026-09-14","26.670","27.010","27.040","26.390","187133.000"],["2026-09-15","27.060","27.020","27.400","26.860","152696.000"],["2026-09-16","26.980","26.620","26.980","26.320","132706.000"],["2026-09-17","26.510","26.330","26.780","26.260","106701.000"],["2026-09-18","26.090","26.010","26.310","25.550","219904.000"],["2026-09-21","25.790","25.730","25.990","24.660","425039.000"],["2026-09-22","25.710","26.170","26.400","25.610","265486.000"],["2026-09-23","26.110","25.250","26.210","24.850","302231.000"],["2026-09-24","25.260","26.010","26.190","25.260","302611.000"]],"qt":{"sh600066":["1","\u5b87\u901a\u5ba2\u8f66","600066","26.22","26.01","25.97","218888","105789","113099","26.22","134","26.21","223","26.20","368","26.19","26","26.18","355","26.23","259","26.24","203","26.25","425","26.26","83","26.27","30","","20260928161455","0.21","0.81","26.40","25.75","26.22\/218888\/571596768","218888","57160","0.99","10.58","","26.40","25.75","2.50","580.49","580.49","4.47","28.61","23.41","0.72","106","26.11","15.54","10.45","","","0.27","57159.6768","35.6592","136","   A","GP-A","-14.59","0.81","7.63","42.28","17.78","36.50","24.66","-1.69","-12.77","-9.27","2213939223","2213939223","5.03","-13.61","2213939223","","","1.24","-0.08","","CNY","0","___D__F__N","26.30","-330",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"30.120","version":"18"}}}