{"code":0,"msg":"","data":{"sh600063":{"qfqday":[["2025-12-30","6.010","5.920","6.050","5.870","429021.000"],["2025-12-31","5.990","5.870","5.990","5.850","268499.000"],["2026-01-05","5.880","5.930","5.990","5.860","304905.000"],["2026-01-06","5.930","6.150","6.180","5.930","599788.000"],["2026-01-07","6.150","6.290","6.340","6.090","537679.000"],["2026-01-08","6.290","6.310","6.370","6.180","429330.000"],["2026-01-09","6.310","6.300","6.340","6.200","422038.000"],["2026-01-12","6.230","6.370","6.420","6.200","483407.000"],["2026-01-13","6.330","6.400","6.520","6.330","522068.000"],["2026-01-14","6.390","6.660","6.760","6.370","945596.000"],["2026-01-15","6.610","6.690","6.800","6.560","581379.000"],["2026-01-16","6.740","6.480","6.770","6.430","560605.000"],["2026-01-19","6.480","6.690","6.740","6.430","558021.000"],["2026-01-20","6.700","6.810","6.830","6.620","582419.000"],["2026-01-21","6.760","6.760","6.830","6.640","540879.000"],["2026-01-22","6.750","6.880","6.950","6.750","510061.000"],["2026-01-23","6.910","7.260","7.480","6.800","1214508.000"],["2026-01-26","7.380","7.270","7.440","7.120","838022.000"],["2026-01-27","7.230","7.180","7.450","7.130","603361.000"],["2026-01-28","7.160","7.290","7.530","7.050","879909.000"],["2026-01-29","7.280","7.090","7.360","7.060","631195.000"],["2026-01-30","7.230","7.010","7.270","6.680","830803.000"],["2026-02-02","6.860","6.450","6.960","6.440","790324.000"],["2026-02-03","6.530","6.730","6.750","6.440","473678.000"],["2026-02-04","6.720","6.740","6.770","6.570","314261.000"],["2026-02-05","6.720","6.620","6.810","6.520","381398.000"],["2026-02-06","6.600","7.280","7.280","6.510","1090341.000"],["2026-02-09","7.440","7.190","7.480","7.060","1473716.000"],["2026-02-10","7.190","7.060","7.230","6.950","722400.000"],["2026-02-11","7.060","7.320","7.340","7.030","907352.000"],["2026-02-12","7.240","7.100","7.300","7.070","506248.000"],["2026-02-13","7.080","6.870","7.100","6.860","482599.000"],["2026-02-24","6.960","7.110","7.220","6.960","459617.000"],["2026-02-25","7.100","7.390","7.500","7.080","820659.000"],["2026-02-26","7.390","7.250","7.410","7.180","474800.000"],["2026-02-27","7.210","7.300","7.400","7.190","370460.000"],["2026-03-02","7.260","7.280","7.390","7.120","606956.000"],["2026-03-03","7.270","6.980","7.340","6.940","596003.000"],["2026-03-04","6.900","6.840","7.050","6.810","354425.000"],["2026-03-05","7.000","6.890","7.020","6.820","292976.000"],["2026-03-06","6.870","7.070","7.120","6.800","409519.000"],["2026-03-09","7.370","7.050","7.480","7.010","812221.000"],["2026-03-10","6.980","6.950","7.090","6.930","518630.000"],["2026-03-11","6.960","7.280","7.280","6.800","861989.000"],["2026-03-12","7.780","7.900","8.010","7.540","2364137.000"],["2026-03-13","7.810","7.720","8.130","7.680","1755933.000"],["2026-03-16","7.700","7.460","8.040","7.450","1109392.000"],["2026-03-17","7.460","7.240","7.620","7.210","705092.000"],["2026-03-18","7.240","7.090","7.260","6.960","751284.000"],["2026-03-19","7.140","6.740","7.170","6.700","985893.000"],["2026-03-20","6.660","6.500","6.740","6.450","700059.000"],["2026-03-23","6.430","6.600","6.810","6.310","803689.000"],["2026-03-24","6.660","6.640","6.700","6.410","512372.000"],["2026-03-25","6.580","6.730","6.830","6.580","475495.000"],["2026-03-26","6.740","6.590","6.860","6.520","414998.000"],["2026-03-27","6.590","6.880","6.960","6.570","636327.000"],["2026-03-30","6.870","6.910","7.010","6.850","485842.000"],["2026-03-31","6.920","6.720","6.990","6.680","417314.000"],["2026-04-01","6.840","6.820","6.910","6.770","281772.000"],["2026-04-02","6.780","6.690","6.830","6.620","259647.000"],["2026-04-03","6.730","6.520","6.750","6.460","272028.000"],["2026-04-07","6.550","7.170","7.170","6.490","1191330.000"],["2026-04-08","6.970","7.140","7.160","6.930","848438.000"],["2026-04-09","7.150","7.190","7.240","7.090","508559.000"],["2026-04-10","7.200","7.210","7.300","7.100","552085.000"],["2026-04-13","7.260","7.330","7.410","7.210","585897.000"],["2026-04-14","7.130","7.330","7.330","6.900","713573.000"],["2026-04-15","7.320","7.120","7.330","7.100","511254.000"],["2026-04-16","7.200","7.100","7.270","7.060","411050.000"],["2026-04-17","7.090","7.010","7.130","6.980","352956.000"],["2026-04-20","7.010","7.040","7.050","6.950","347100.000"],["2026-04-21","7.030","7.010","7.090","6.860","432758.000"],["2026-04-22","7.040","7.010","7.060","6.960","268486.000"],["2026-04-23","7.010","6.870","7.030","6.800","514653.000"],["2026-04-24","6.820","6.940","6.990","6.820","302598.000"],["2026-04-27","7.020","7.030","7.070","6.940","371433.000"],["2026-04-28","6.990","6.940","7.020","6.860","518137.000"],["2026-04-29","6.940","7.150","7.180","6.870","493599.000"],["2026-04-30","7.140","7.020","7.200","6.990","421709.000"],["2026-05-06","7.020","6.950","7.060","6.900","473897.000"],["2026-05-07","6.960","6.740","6.960","6.710","540531.000"],["2026-05-08","6.720","6.690","6.770","6.650","290505.000"],["2026-05-11","6.690","6.740","6.770","6.650","354014.000"],["2026-05-12","6.740","6.540","6.780","6.490","435907.000"],["2026-05-13","6.570","6.610","6.620","6.480","239989.000"],["2026-05-14","6.590","6.510","6.650","6.470","293402.000"],["2026-05-15","6.530","6.490","6.670","6.480","350697.000"],["2026-05-18","6.490","6.210","6.500","6.160","537968.000"],["2026-05-19","6.230","6.170","6.230","6.070","296099.000"],["2026-05-20","6.130","6.090","6.180","6.030","296145.000"],["2026-05-21","6.090","5.940","6.230","5.900","388804.000",{"nd":"2025","fh_sh":"0.2","djr":"2026-05-20","cqr":"2026-05-21","FHcontent":"10\u6d3e0.2\u5143"}],["2026-05-22","5.960","6.380","6.460","5.950","676195.000"],["2026-05-25","6.480","6.670","6.720","6.210","843196.000"],["2026-05-26","6.610","6.550","6.700","6.480","409805.000"],["2026-05-27","6.510","6.320","6.570","6.300","334955.000"],["2026-05-28","6.940","6.950","6.950","6.930","508558.000"],["2026-05-29","7.650","7.000","7.650","6.920","2672237.000"],["2026-06-01","6.860","7.150","7.470","6.680","1740021.000"],["2026-06-02","7.030","7.370","7.490","7.030","1725869.000"],["2026-06-03","7.300","7.130","7.550","7.070","1662828.000"],["2026-06-04","7.010","7.470","7.580","6.910","1799326.000"],["2026-06-05","7.380","8.220","8.220","7.370","3071825.000"],["2026-06-08","7.800","7.700","8.150","7.630","2144816.000"],["2026-06-09","7.930","7.960","8.020","7.410","2021039.000"],["2026-06-10","7.770","8.410","8.500","7.730","2270653.000"],["2026-06-11","8.210","7.750","8.370","7.570","2213134.000"],["2026-06-12","7.960","7.410","8.100","7.300","1807677.000"],["2026-06-15","7.420","7.800","8.000","7.420","1711039.000"],["2026-06-16","7.800","8.250","8.440","7.760","1861306.000"],["2026-06-17","8.160","8.480","8.650","8.120","2080667.000"],["2026-06-18","8.350","8.460","9.020","8.300","2092034.000"],["2026-06-22","8.760","8.850","9.010","8.430","2131020.000"],["2026-06-23","8.620","8.220","8.640","8.150","1795516.000"],["2026-06-24","8.100","8.010","8.270","7.910","1441215.000"],["2026-06-25","8.040","8.280","8.450","7.820","1806304.000"],["2026-06-26","8.110","7.860","8.470","7.850","1552966.000"],["2026-06-29","7.800","7.750","8.380","7.590","1716239.000"],["2026-06-30","7.680","7.600","7.830","7.410","1444331.000"],["2026-07-01","7.580","8.230","8.360","7.550","2532954.000"],["2026-07-02","7.980","8.210","8.530","7.810","2062424.000"],["2026-07-03","8.120","7.630","8.300","7.610","1635595.000"],["2026-07-06","7.700","7.010","8.120","6.990","1734859.000"],["2026-07-07","6.940","6.700","7.050","6.660","993658.000"],["2026-07-08","6.630","6.160","6.730","6.150","1121265.000"],["2026-07-09","6.280","6.180","6.340","5.970","985590.000"],["2026-07-10","6.180","6.070","6.330","6.070","954022.000"],["2026-07-13","6.000","5.560","6.010","5.550","1034126.000"],["2026-07-14","5.560","5.770","5.890","5.510","721847.000"],["2026-07-15","5.760","5.720","5.870","5.600","609059.000"],["2026-07-16","5.680","5.530","5.690","5.500","557268.000"],["2026-07-17","5.500","5.310","5.550","5.290","627318.000"],["2026-07-20","5.350","5.280","5.410","5.170","552587.000"],["2026-07-21","5.260","5.540","5.570","5.240","757960.000"],["2026-07-22","5.500","5.360","5.530","5.330","581033.000"],["2026-07-23","5.360","5.560","5.560","5.340","561963.000"],["2026-07-24","5.500","5.450","5.530","5.410","383114.000"],["2026-07-27","5.410","5.660","5.720","5.410","499254.000"],["2026-07-28","5.580","5.690","5.710","5.550","428476.000"],["2026-07-29","5.710","5.940","5.940","5.640","595758.000"],["2026-07-30","5.920","5.840","6.050","5.770","661210.000"],["2026-07-31","5.950","5.760","6.020","5.750","704446.000"],["2026-08-03","5.700","5.780","5.820","5.630","419562.000"],["2026-08-04","5.810","5.830","5.860","5.770","386998.000"],["2026-08-05","5.810","5.970","6.030","5.780","604945.000"],["2026-08-06","5.900","5.940","6.010","5.860","454520.000"],["2026-08-07","5.990","6.130","6.200","5.960","872825.000"],["2026-08-10","6.110","6.050","6.170","6.000","484063.000"],["2026-08-11","6.100","6.080","6.220","5.990","592136.000"],["2026-08-12","6.050","6.100","6.160","5.980","426789.000"],["2026-08-13","6.120","5.980","6.240","5.970","595470.000"],["2026-08-14","5.980","5.980","6.010","5.890","391648.000"],["2026-08-17","6.000","6.040","6.050","5.930","346352.000"],["2026-08-18","6.040","5.980","6.070","5.960","315680.000"],["2026-08-19","5.980","5.850","6.010","5.800","543073.000"],["2026-08-20","5.870","5.860","5.990","5.840","303444.000"],["2026-08-21","5.800","5.800","5.850","5.680","368109.000"],["2026-08-24","5.800","5.630","5.810","5.540","499780.000"],["2026-08-25","5.620","5.680","5.720","5.600","283488.000"],["2026-08-26","5.650","5.740","5.770","5.650","261070.000"],["2026-08-27","5.740","5.840","5.840","5.700","330429.000"],["2026-08-28","5.860","5.930","6.030","5.800","549002.000"],["2026-08-31","5.880","5.880","5.900","5.770","399610.000"],["2026-09-01","5.880","5.860","5.920","5.840","273450.000"],["2026-09-02","5.830","5.700","5.850","5.660","316569.000"],["2026-09-03","5.720","5.650","5.760","5.620","237027.000"],["2026-09-04","5.690","5.570","5.720","5.550","295749.000"],["2026-09-07","5.570","5.570","5.610","5.520","239883.000"],["2026-09-08","5.570","5.610","5.640","5.550","266942.000"],["2026-09-09","5.590","5.640","5.670","5.580","234388.000"],["2026-09-10","5.610","5.560","5.620","5.550","197032.000"],["2026-09-11","5.500","5.470","5.530","5.350","364250.000"],["2026-09-14","5.440","5.590","5.600","5.410","275717.000"],["2026-09-15","5.580","5.520","5.610","5.500","202851.000"],["2026-09-16","5.490","5.570","5.590","5.460","262364.000"],["2026-09-17","5.530","5.460","5.610","5.440","283458.000"],["2026-09-18","5.480","5.510","5.530","5.470","225950.000"],["2026-09-21","5.560","5.660","5.770","5.560","542713.000"],["2026-09-22","5.680","5.620","5.750","5.610","358628.000"],["2026-09-23","5.620","5.710","5.800","5.580","505751.000"],["2026-09-24","5.670","5.540","5.670","5.530","336314.000"]],"qt":{"sh600063":["1","\u7696\u7ef4\u9ad8\u65b0","600063","5.35","5.54","5.51","335221","124520","210701","5.34","398","5.33","1481","5.32","2534","5.31","1853","5.30","4881","5.35","1380","5.36","2116","5.37","802","5.38","1288","5.39","1446","","20260928161449","-0.19","-3.43","5.52","5.31","5.35\/335221\/180497679","335221","18050","1.62","22.53","","5.52","5.31","3.79","110.70","110.70","1.29","6.09","4.99","0.85","4115","5.38","17.67","25.51","","","1.36","18049.7679","7.4900","140","   A","GP-A","-8.86","-2.90","1.87","5.73","3.28","9.02","5.17","-2.19","-9.78","-29.88","2069106449","2069106449","22.64","-9.63","2069106449","","","-11.28","0.19","","CNY","0","___D__F__N","5.40","-951",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.030","version":"18"}}}