{"code":0,"msg":"","data":{"sh600062":{"qfqday":[["2025-12-30","17.931","17.981","18.011","17.861","35830.000"],["2025-12-31","18.031","17.911","18.031","17.871","43157.000"],["2026-01-05","17.921","18.161","18.171","17.881","75251.000"],["2026-01-06","18.161","18.241","18.251","18.121","70317.000"],["2026-01-07","18.271","18.171","18.291","18.161","54955.000"],["2026-01-08","18.151","18.171","18.211","18.101","60278.000"],["2026-01-09","18.171","18.271","18.281","18.111","83828.000"],["2026-01-12","18.271","18.321","18.321","18.201","81174.000"],["2026-01-13","18.331","18.301","18.511","18.271","106247.000"],["2026-01-14","18.281","18.321","18.551","18.191","130908.000"],["2026-01-15","18.261","18.271","18.381","18.221","51831.000"],["2026-01-16","18.301","18.161","18.371","18.121","62861.000"],["2026-01-19","18.141","18.171","18.221","18.071","51192.000"],["2026-01-20","18.181","18.331","18.341","18.151","71969.000"],["2026-01-21","18.331","18.211","18.351","18.181","58320.000"],["2026-01-22","18.261","18.241","18.341","18.221","60446.000"],["2026-01-23","18.281","18.341","18.341","18.241","82227.000"],["2026-01-26","18.351","18.641","18.671","18.241","175833.000"],["2026-01-27","18.701","18.411","18.701","18.281","117702.000"],["2026-01-28","18.551","18.471","18.651","18.381","94430.000"],["2026-01-29","18.431","18.561","18.611","18.311","108451.000"],["2026-01-30","18.551","18.381","18.641","18.301","96449.000"],["2026-02-02","18.301","17.971","18.361","17.971","99252.000"],["2026-02-03","18.031","18.201","18.211","17.931","77720.000"],["2026-02-04","18.171","18.281","18.291","18.091","59476.000"],["2026-02-05","18.311","18.351","18.431","18.271","65100.000"],["2026-02-06","18.381","18.301","18.501","18.301","63785.000"],["2026-02-09","18.311","18.321","18.451","18.261","58220.000"],["2026-02-10","18.351","18.351","18.431","18.261","49744.000"],["2026-02-11","18.391","18.321","18.411","18.291","53045.000"],["2026-02-12","18.301","18.131","18.301","18.101","70825.000"],["2026-02-13","18.141","17.931","18.171","17.871","69106.000"],["2026-02-24","18.001","18.021","18.071","17.951","53485.000"],["2026-02-25","18.021","18.111","18.151","17.981","54397.000"],["2026-02-26","18.151","18.081","18.201","18.041","51046.000"],["2026-02-27","18.081","18.021","18.091","17.961","68113.000"],["2026-03-02","17.891","17.891","17.991","17.771","87103.000"],["2026-03-03","17.881","17.761","18.001","17.761","96892.000"],["2026-03-04","17.721","17.541","17.741","17.361","100812.000"],["2026-03-05","17.601","17.561","17.671","17.541","44728.000"],["2026-03-06","17.561","17.821","17.881","17.481","63244.000"],["2026-03-09","17.681","17.731","17.801","17.611","71096.000"],["2026-03-10","17.741","17.791","17.841","17.671","52271.000"],["2026-03-11","17.811","17.791","17.821","17.681","41808.000"],["2026-03-12","17.801","17.851","17.861","17.741","47058.000"],["2026-03-13","17.821","17.841","17.971","17.781","55164.000"],["2026-03-16","17.821","17.841","17.901","17.731","47166.000"],["2026-03-17","17.861","17.861","18.001","17.821","50121.000"],["2026-03-18","17.911","17.871","17.911","17.721","48182.000"],["2026-03-19","17.791","17.741","17.871","17.661","45489.000"],["2026-03-20","18.071","18.271","18.501","18.001","295138.000"],["2026-03-23","18.361","17.321","18.371","17.311","204294.000"],["2026-03-24","17.531","17.661","17.771","17.341","98563.000"],["2026-03-25","17.771","17.851","17.891","17.661","71219.000"],["2026-03-26","17.851","17.691","18.001","17.631","68034.000"],["2026-03-27","17.591","18.111","18.211","17.571","111812.000"],["2026-03-30","17.991","18.271","18.311","17.951","107234.000"],["2026-03-31","18.151","18.191","18.351","18.121","82125.000"],["2026-04-01","18.311","18.411","18.461","18.101","145397.000"],["2026-04-02","18.431","18.511","18.621","18.341","140784.000"],["2026-04-03","18.351","18.191","18.461","18.171","103870.000"],["2026-04-07","18.181","18.031","18.191","17.821","76179.000"],["2026-04-08","18.171","18.181","18.261","17.971","136774.000"],["2026-04-09","18.061","17.851","18.321","17.821","116349.000"],["2026-04-10","17.921","17.881","18.061","17.841","77207.000"],["2026-04-13","17.851","17.771","17.871","17.681","77165.000"],["2026-04-14","17.871","17.801","17.871","17.621","82664.000"],["2026-04-15","17.881","18.291","18.331","17.811","189683.000"],["2026-04-16","18.301","18.241","18.411","18.141","115513.000"],["2026-04-17","18.191","17.921","18.241","17.851","88441.000"],["2026-04-20","17.841","17.801","17.911","17.761","82710.000"],["2026-04-21","17.751","17.751","17.881","17.701","61929.000"],["2026-04-22","17.731","17.751","17.771","17.651","72943.000"],["2026-04-23","17.741","17.671","17.801","17.651","65823.000"],["2026-04-24","17.681","17.511","17.691","17.481","70010.000"],["2026-04-27","17.431","17.441","17.511","17.341","82800.000"],["2026-04-28","17.441","17.501","17.561","17.401","50502.000"],["2026-04-29","17.501","17.581","17.601","17.401","64054.000"],["2026-04-30","17.531","17.471","17.561","17.431","53966.000"],["2026-05-06","17.471","17.561","17.561","17.401","74448.000"],["2026-05-07","17.561","17.551","17.611","17.501","52034.000"],["2026-05-08","17.561","17.561","17.701","17.521","57063.000"],["2026-05-11","17.561","17.641","17.691","17.481","85721.000"],["2026-05-12","17.651","17.571","17.681","17.511","64347.000"],["2026-05-13","17.571","17.471","17.631","17.451","55276.000"],["2026-05-14","17.451","17.341","17.481","17.301","58325.000"],["2026-05-15","17.321","17.201","17.381","17.131","57157.000"],["2026-05-18","17.121","16.891","17.181","16.851","60975.000"],["2026-05-19","16.851","16.971","17.001","16.851","32283.000"],["2026-05-20","16.971","16.761","16.971","16.731","45074.000"],["2026-05-21","16.761","16.741","16.961","16.731","43936.000"],["2026-05-22","16.771","16.531","16.801","16.511","64848.000"],["2026-05-25","16.571","16.431","16.571","16.341","44296.000"],["2026-05-26","16.441","16.681","16.681","16.421","49983.000"],["2026-05-27","16.621","16.471","16.741","16.311","48361.000"],["2026-05-28","16.401","16.121","16.421","16.061","60071.000"],["2026-05-29","16.121","16.361","16.481","16.071","77379.000"],["2026-06-01","16.371","16.511","16.531","16.221","59776.000"],["2026-06-02","16.471","16.581","16.691","16.441","50317.000"],["2026-06-03","16.571","16.421","16.571","16.271","41617.000"],["2026-06-04","16.371","16.271","16.521","16.231","35008.000"],["2026-06-05","16.341","16.491","16.561","16.321","43398.000"],["2026-06-08","16.421","16.331","16.571","16.201","41252.000"],["2026-06-09","16.301","16.331","16.451","16.241","34111.000"],["2026-06-10","16.341","16.701","16.921","16.301","65011.000"],["2026-06-11","16.631","16.671","16.711","16.321","51998.000"],["2026-06-12","16.671","16.791","16.821","16.541","66791.000"],["2026-06-15","16.771","16.661","16.831","16.581","56366.000"],["2026-06-16","16.671","16.381","16.671","16.371","55690.000"],["2026-06-17","16.411","16.271","16.421","16.121","60409.000"],["2026-06-18","16.271","16.001","16.291","15.971","70096.000"],["2026-06-22","15.951","16.101","16.141","15.481","75359.000"],["2026-06-23","16.001","16.241","16.521","15.931","77170.000"],["2026-06-24","16.371","16.081","16.521","16.061","77502.000"],["2026-06-25","15.921","15.721","15.921","15.591","70267.000"],["2026-06-26","15.701","15.221","15.771","15.221","73837.000"],["2026-06-29","15.221","16.291","16.391","14.911","148394.000"],["2026-06-30","16.121","15.661","16.231","15.621","96711.000"],["2026-07-01","15.661","16.251","16.281","15.461","115565.000"],["2026-07-02","16.181","16.371","16.581","16.141","93838.000"],["2026-07-03","16.381","16.691","16.721","16.331","100826.000"],["2026-07-06","16.641","16.751","16.851","16.411","120076.000"],["2026-07-07","16.631","16.251","16.641","16.201","86448.000"],["2026-07-08","16.241","16.201","16.491","16.061","56337.000"],["2026-07-09","16.101","16.051","16.411","15.941","70898.000"],["2026-07-10","16.041","16.191","16.331","15.801","92335.000"],["2026-07-13","16.211","16.321","16.431","16.141","87607.000"],["2026-07-14","16.311","16.481","16.641","16.111","92938.000"],["2026-07-15","16.461","16.871","17.041","16.391","152956.000"],["2026-07-16","16.931","17.121","17.271","16.721","169159.000"],["2026-07-17","16.951","16.551","17.121","16.521","139638.000"],["2026-07-20","16.471","16.921","16.971","16.411","142801.000"],["2026-07-21","16.811","16.701","17.171","16.661","133817.000"],["2026-07-22","16.671","16.781","16.841","16.481","118778.000"],["2026-07-23","16.661","16.731","16.821","16.491","82138.000"],["2026-07-24","16.611","16.251","16.761","16.241","79986.000"],["2026-07-27","16.181","16.421","16.531","16.151","66989.000"],["2026-07-28","16.500","16.420","16.590","16.290","56929.000",{"nd":"2025","fh_sh":"3.79","djr":"2026-07-27","cqr":"2026-07-28","FHcontent":"10\u6d3e3.79\u5143"}],["2026-07-29","16.440","16.890","16.990","16.400","108061.000"],["2026-07-30","16.500","16.230","16.660","16.000","254732.000"],["2026-07-31","16.040","16.270","16.270","16.020","133699.000"],["2026-08-03","16.200","16.310","16.420","16.160","95744.000"],["2026-08-04","16.370","16.300","16.540","16.300","86047.000"],["2026-08-05","16.350","16.180","16.410","16.130","87009.000"],["2026-08-06","16.190","16.000","16.220","15.890","89712.000"],["2026-08-07","15.990","16.360","16.360","15.890","129417.000"],["2026-08-10","16.380","16.400","16.560","16.300","111591.000"],["2026-08-11","16.400","16.380","16.680","16.320","143141.000"],["2026-08-12","16.410","16.390","16.580","16.280","84898.000"],["2026-08-13","16.390","16.420","16.580","16.150","148323.000"],["2026-08-14","16.390","16.000","16.440","15.970","139167.000"],["2026-08-17","16.050","16.060","16.170","15.680","103780.000"],["2026-08-18","16.000","15.970","16.130","15.890","69295.000"],["2026-08-19","15.920","15.860","16.020","15.770","70443.000"],["2026-08-20","15.980","16.210","16.290","15.980","116137.000"],["2026-08-21","16.100","15.670","16.110","15.570","125863.000"],["2026-08-24","15.760","15.830","15.870","15.580","87399.000"],["2026-08-25","15.760","16.010","16.050","15.750","66618.000"],["2026-08-26","16.050","16.210","16.330","15.960","91641.000"],["2026-08-27","16.100","16.150","16.230","16.010","64325.000"],["2026-08-28","16.150","16.160","16.170","16.050","46339.000"],["2026-08-31","16.100","16.080","16.110","15.920","55797.000"],["2026-09-01","16.020","16.090","16.140","15.970","61162.000"],["2026-09-02","16.080","15.970","16.090","15.910","48501.000"],["2026-09-03","15.920","16.070","16.080","15.920","39205.000"],["2026-09-04","16.060","16.020","16.150","16.000","50885.000"],["2026-09-07","16.060","16.130","16.150","16.020","50074.000"],["2026-09-08","16.100","16.200","16.220","16.050","47376.000"],["2026-09-09","16.210","16.210","16.310","16.090","45501.000"],["2026-09-10","16.210","16.020","16.210","15.990","36529.000"],["2026-09-11","16.000","15.830","16.000","15.770","47289.000"],["2026-09-14","15.800","16.050","16.060","15.790","39597.000"],["2026-09-15","16.020","15.980","16.090","15.900","37101.000"],["2026-09-16","15.980","15.810","16.000","15.720","52960.000"],["2026-09-17","15.810","15.800","15.900","15.760","31425.000"],["2026-09-18","15.790","15.870","15.970","15.790","45071.000"],["2026-09-21","15.900","16.120","16.150","15.900","66851.000"],["2026-09-22","16.080","16.100","16.190","16.040","57145.000"],["2026-09-23","16.110","16.030","16.180","16.010","46118.000"],["2026-09-24","16.020","16.050","16.110","15.940","50360.000"]],"qt":{"sh600062":["1","\u534e\u6da6\u53cc\u9e64","600062","15.98","16.05","16.14","45135","22220","22915","15.98","54","15.97","13","15.96","124","15.95","52","15.94","81","16.00","56","16.01","191","16.02","1","16.03","110","16.04","53","","20260928161449","-0.07","-0.44","16.18","15.91","15.98\/45135\/72309978","45135","7231","0.43","10.29","","16.18","15.91","1.68","165.91","165.96","1.36","17.66","14.45","0.85","-87","16.02","8.77","10.08","","","0.53","7230.9978","1.5980","10","   A","GP-A","-10.78","0.69","3.00","13.17","8.92","19.39","14.91","0.95","-1.11","-4.26","1038225388","1038572452","-11.84","-11.13","1038225388","","","-12.35","-0.06","","CNY","0","___D__F__N","15.90","794",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.961","version":"18"}}}