{"code":0,"msg":"","data":{"sh600060":{"qfqday":[["2025-12-30","23.020","23.360","23.540","22.980","94386.000"],["2025-12-31","23.500","23.340","24.010","23.220","67390.000"],["2026-01-05","23.450","23.710","23.710","23.270","76144.000"],["2026-01-06","23.710","23.400","24.050","23.240","141176.000"],["2026-01-07","23.360","22.940","23.430","22.880","113083.000"],["2026-01-08","22.870","22.930","23.080","22.590","87056.000"],["2026-01-09","22.950","23.360","23.450","22.910","119226.000"],["2026-01-12","23.660","24.410","25.090","23.610","300153.000"],["2026-01-13","24.360","23.000","24.500","22.880","223004.000"],["2026-01-14","23.220","22.850","23.410","22.760","152476.000"],["2026-01-15","22.880","22.560","23.050","22.490","125095.000"],["2026-01-16","22.580","22.480","22.750","22.350","103358.000"],["2026-01-19","22.470","22.670","22.860","22.370","118129.000"],["2026-01-20","22.690","23.080","23.100","22.580","117372.000"],["2026-01-21","23.080","23.540","24.110","22.980","204729.000"],["2026-01-22","23.560","23.330","23.820","23.180","93516.000"],["2026-01-23","23.340","23.810","23.970","23.240","132484.000"],["2026-01-26","23.810","23.340","24.230","23.210","113794.000"],["2026-01-27","23.320","23.520","23.710","23.010","114970.000"],["2026-01-28","23.480","23.340","23.830","23.210","105012.000"],["2026-01-29","23.360","23.690","24.160","23.290","136403.000"],["2026-01-30","23.580","23.920","24.130","23.280","114016.000"],["2026-02-02","23.910","22.840","23.910","22.820","141454.000"],["2026-02-03","22.970","22.590","23.260","22.280","134956.000"],["2026-02-04","22.560","23.160","23.190","22.400","132885.000"],["2026-02-05","23.180","24.120","24.560","23.050","336920.000"],["2026-02-06","24.120","23.340","24.260","23.270","182216.000"],["2026-02-09","23.560","23.420","23.760","23.350","94955.000"],["2026-02-10","23.460","23.360","23.560","23.310","67233.000"],["2026-02-11","23.360","23.280","23.500","23.170","66223.000"],["2026-02-12","23.240","22.480","23.310","22.440","184590.000"],["2026-02-13","22.480","22.150","22.560","22.150","142073.000"],["2026-02-24","22.380","22.030","22.380","21.980","131549.000"],["2026-02-25","22.040","22.050","22.150","21.970","148395.000"],["2026-02-26","22.070","21.520","22.090","21.310","280206.000"],["2026-02-27","21.510","21.670","21.830","21.480","110260.000"],["2026-03-02","21.440","21.560","21.740","21.270","177182.000"],["2026-03-03","21.560","21.360","21.970","21.210","172456.000"],["2026-03-04","21.150","21.000","21.360","20.800","105404.000"],["2026-03-05","21.220","21.190","21.350","20.990","79020.000"],["2026-03-06","21.210","21.610","21.670","21.160","117847.000"],["2026-03-09","21.420","21.150","21.420","20.870","121351.000"],["2026-03-10","21.290","21.320","21.490","20.920","141685.000"],["2026-03-11","21.310","21.460","21.540","21.180","102230.000"],["2026-03-12","21.440","21.270","21.830","21.180","70074.000"],["2026-03-13","21.270","21.380","21.650","21.190","105256.000"],["2026-03-16","21.410","21.390","21.440","21.140","69115.000"],["2026-03-17","21.460","21.820","22.160","21.360","212505.000"],["2026-03-18","21.830","21.820","21.900","21.530","86542.000"],["2026-03-19","21.570","21.410","21.700","21.310","69971.000"],["2026-03-20","21.510","21.060","21.510","21.060","84293.000"],["2026-03-23","20.710","20.310","20.790","20.180","118753.000"],["2026-03-24","20.520","20.860","20.990","20.260","109313.000"],["2026-03-25","20.890","21.330","21.420","20.810","75284.000"],["2026-03-26","21.310","20.670","21.360","20.640","82152.000"],["2026-03-27","20.470","20.420","20.750","20.030","111058.000"],["2026-03-30","20.160","20.250","20.310","19.860","108470.000"],["2026-03-31","20.870","21.420","22.010","20.870","330693.000"],["2026-04-01","21.460","22.140","22.210","21.420","228036.000"],["2026-04-02","22.080","21.930","22.130","21.810","98345.000"],["2026-04-03","21.940","21.440","22.060","21.350","69973.000"],["2026-04-07","21.440","21.210","21.650","20.810","115239.000"],["2026-04-08","21.550","21.550","21.660","21.330","138371.000"],["2026-04-09","21.370","21.570","21.740","21.270","92206.000"],["2026-04-10","21.660","21.720","21.980","21.520","88937.000"],["2026-04-13","21.570","21.520","21.730","21.360","84561.000"],["2026-04-14","21.720","21.360","21.740","21.080","154341.000"],["2026-04-15","21.490","22.130","22.480","21.360","193868.000"],["2026-04-16","22.120","22.140","22.310","21.950","87405.000"],["2026-04-17","22.160","21.980","22.260","21.820","58280.000"],["2026-04-20","21.870","21.900","22.030","21.740","82772.000"],["2026-04-21","22.030","22.140","22.410","21.910","115722.000"],["2026-04-22","22.060","22.780","22.800","21.970","147963.000"],["2026-04-23","22.760","23.400","23.540","22.610","200026.000"],["2026-04-24","23.260","23.320","23.610","23.230","105120.000"],["2026-04-27","23.310","23.530","23.960","23.180","147723.000"],["2026-04-28","23.420","23.570","23.940","23.420","101178.000"],["2026-04-29","23.410","24.120","24.240","23.390","131912.000"],["2026-04-30","24.110","24.660","24.920","23.860","181753.000"],["2026-05-06","24.640","24.370","24.650","24.080","172912.000"],["2026-05-07","24.390","24.130","24.820","23.830","163913.000"],["2026-05-08","24.060","23.980","24.160","23.610","104590.000"],["2026-05-11","24.020","24.360","24.700","23.790","129992.000"],["2026-05-12","24.350","24.300","24.520","24.040","81078.000"],["2026-05-13","24.060","24.240","24.390","23.890","82639.000"],["2026-05-14","24.240","24.130","24.360","23.990","85166.000"],["2026-05-15","24.340","24.530","25.200","24.300","160230.000"],["2026-05-18","24.860","23.660","25.060","23.520","163371.000"],["2026-05-19","23.460","23.230","23.650","23.120","96353.000"],["2026-05-20","23.240","23.780","24.040","23.030","101134.000"],["2026-05-21","23.610","23.990","24.610","23.610","118735.000"],["2026-05-22","23.940","23.980","24.230","23.660","79933.000"],["2026-05-25","23.960","25.380","25.560","23.890","181300.000"],["2026-05-26","25.260","25.860","26.010","25.060","145155.000"],["2026-05-27","25.560","25.490","25.960","25.150","125201.000"],["2026-05-28","25.490","25.150","25.500","24.410","127153.000"],["2026-05-29","25.160","24.880","26.030","24.660","143760.000"],["2026-06-01","24.760","25.200","25.340","24.580","132204.000"],["2026-06-02","25.980","25.070","26.880","24.660","166737.000"],["2026-06-03","25.050","24.120","25.070","23.990","135317.000"],["2026-06-04","24.560","24.080","24.910","23.960","110741.000"],["2026-06-05","24.190","24.510","25.410","23.760","158497.000"],["2026-06-08","24.040","24.860","25.400","23.950","183163.000"],["2026-06-09","24.880","24.440","25.240","23.820","132860.000"],["2026-06-10","24.210","24.880","25.730","23.860","176061.000"],["2026-06-11","24.900","27.040","27.440","24.720","387620.000"],["2026-06-12","26.630","26.790","26.980","25.460","402203.000"],["2026-06-15","26.260","26.150","26.640","25.240","340393.000"],["2026-06-16","26.060","25.520","26.110","24.880","275919.000"],["2026-06-17","25.360","24.720","25.550","24.570","169131.000"],["2026-06-18","24.460","24.060","24.680","23.300","224633.000"],["2026-06-22","23.800","23.530","23.930","23.420","151250.000"],["2026-06-23","23.650","24.440","24.740","23.500","197364.000"],["2026-06-24","24.440","23.390","24.590","23.230","118692.000"],["2026-06-25","23.460","24.340","25.130","23.390","205647.000"],["2026-06-26","24.340","24.480","25.040","23.860","146786.000"],["2026-06-29","24.490","25.980","26.340","24.330","249669.000"],["2026-06-30","25.970","26.930","27.660","25.760","256487.000"],["2026-07-01","26.930","26.140","26.930","25.640","131942.000"],["2026-07-02","25.860","25.840","26.330","25.440","124966.000"],["2026-07-03","25.770","26.580","26.920","25.640","142941.000"],["2026-07-06","26.660","26.980","27.420","26.060","144435.000"],["2026-07-07","26.710","26.680","27.210","26.470","117616.000"],["2026-07-08","26.640","26.390","27.470","26.390","107104.000"],["2026-07-09","25.950","26.350","26.680","25.770","122667.000"],["2026-07-10","26.110","26.010","27.020","25.820","123933.000"],["2026-07-13","25.760","26.280","26.440","25.340","141710.000"],["2026-07-14","26.100","26.250","26.490","25.630","94734.000"],["2026-07-15","26.050","26.020","26.360","25.680","102470.000"],["2026-07-16","25.770","25.260","26.260","25.090","124310.000"],["2026-07-17","25.280","24.810","25.430","24.460","104821.000"],["2026-07-20","24.780","25.340","25.750","24.460","150287.000"],["2026-07-21","25.360","26.710","27.110","25.210","211271.000"],["2026-07-22","26.500","26.280","26.700","25.840","101478.000"],["2026-07-23","26.160","26.800","26.970","26.160","106312.000"],["2026-07-24","26.690","25.560","26.690","24.810","153035.000"],["2026-07-27","25.560","26.810","26.860","25.150","118792.000"],["2026-07-28","26.550","26.650","27.090","26.210","110502.000"],["2026-07-29","26.650","26.750","27.560","26.480","177788.000"],["2026-07-30","26.510","26.890","27.160","26.010","166085.000"],["2026-07-31","26.590","26.230","27.060","26.060","145756.000"],["2026-08-03","26.220","26.640","27.050","25.760","130952.000"],["2026-08-04","26.620","26.360","26.980","25.850","119656.000"],["2026-08-05","26.360","26.290","26.480","25.940","111182.000"],["2026-08-06","26.160","25.460","26.220","25.440","185668.000"],["2026-08-07","25.500","25.240","25.850","25.010","108603.000",{"nd":"2025","fh_sh":"9.403","djr":"2026-08-06","cqr":"2026-08-07","FHcontent":"10\u6d3e9.403\u5143"}],["2026-08-10","25.270","26.000","26.030","25.270","95098.000"],["2026-08-11","25.900","26.600","26.920","25.810","96615.000"],["2026-08-12","26.600","26.250","26.600","25.920","70888.000"],["2026-08-13","26.250","25.850","26.360","25.790","63144.000"],["2026-08-14","25.830","25.480","25.830","25.400","59252.000"],["2026-08-17","25.530","25.260","25.550","24.960","94966.000"],["2026-08-18","25.270","26.160","26.180","25.070","104474.000"],["2026-08-19","26.140","25.910","26.250","25.560","74095.000"],["2026-08-20","25.920","25.930","26.430","25.820","50283.000"],["2026-08-21","26.010","25.740","26.160","25.550","40360.000"],["2026-08-24","25.550","25.300","25.740","25.100","85973.000"],["2026-08-25","25.340","26.180","26.440","25.340","108517.000"],["2026-08-26","26.340","27.740","28.000","26.340","216920.000"],["2026-08-27","27.710","27.990","28.190","27.490","114457.000"],["2026-08-28","27.820","27.820","28.160","27.450","79706.000"],["2026-08-31","27.970","28.000","28.100","27.460","91519.000"],["2026-09-01","27.890","28.510","28.800","27.600","153153.000"],["2026-09-02","28.500","28.290","28.530","28.000","65018.000"],["2026-09-03","28.350","28.640","29.180","28.120","94149.000"],["2026-09-04","28.770","28.600","29.060","28.300","66588.000"],["2026-09-07","28.590","28.210","28.710","28.020","105157.000"],["2026-09-08","28.190","27.590","28.360","27.400","95240.000"],["2026-09-09","27.580","27.870","28.120","27.400","93751.000"],["2026-09-10","27.620","27.590","27.760","27.320","49590.000"],["2026-09-11","27.680","27.960","28.070","27.350","105764.000"],["2026-09-14","27.830","28.130","28.270","27.650","81256.000"],["2026-09-15","28.070","28.310","28.310","27.900","58819.000"],["2026-09-16","28.290","27.570","28.300","26.970","107798.000"],["2026-09-17","27.500","27.730","27.880","27.230","51587.000"],["2026-09-18","27.700","27.870","28.090","27.420","67829.000"],["2026-09-21","27.880","26.630","28.030","26.580","148724.000"],["2026-09-22","26.640","27.300","27.570","26.640","105445.000"],["2026-09-23","27.680","27.240","27.680","27.020","42202.000"],["2026-09-24","27.100","27.100","27.800","26.950","67652.000"]],"qt":{"sh600060":["1","\u6d77\u4fe1\u89c6\u50cf","600060","27.26","27.10","27.25","73828","38886","34942","27.25","71","27.19","2","27.18","24","27.17","1","27.12","23","27.26","0","27.27","18","27.28","38","27.29","2","27.30","145","","20260928161442","0.16","0.59","27.38","26.89","27.26\/73828\/200214006","73828","20021","0.57","13.72","","27.38","26.89","1.81","355.74","355.74","1.61","29.81","24.39","0.85","-82","27.12","14.88","14.50","","","0.52","20021.4006","0.5452","2","   A","GP-A","16.80","-2.19","3.45","11.73","6.32","29.18","19.86","-2.50","-2.01","2.56","1304972254","1304972254","-25.31","16.70","1304972254","","","14.30","0.29","","CNY","0","___D__F__N","27.35","-57",""],"market":["2026-09-29 03:07:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"23.080","version":"18"}}}