{"code":0,"msg":"","data":{"sh600035":{"qfqday":[["2025-12-30","3.730","3.720","3.740","3.700","67544.000"],["2025-12-31","3.710","3.720","3.740","3.710","72531.000"],["2026-01-05","3.730","3.750","3.750","3.720","100209.000"],["2026-01-06","3.750","3.770","3.770","3.740","96592.000"],["2026-01-07","3.770","3.760","3.780","3.750","84747.000"],["2026-01-08","3.760","3.760","3.770","3.750","68563.000"],["2026-01-09","3.760","3.770","3.780","3.750","76752.000"],["2026-01-12","3.770","3.780","3.780","3.760","94060.000"],["2026-01-13","3.790","3.780","3.800","3.770","112965.000"],["2026-01-14","3.790","3.770","3.800","3.750","168905.000"],["2026-01-15","3.770","3.760","3.780","3.740","81652.000"],["2026-01-16","3.770","3.760","3.770","3.740","77393.000"],["2026-01-19","3.750","3.770","3.780","3.750","66307.000"],["2026-01-20","3.770","3.820","3.820","3.760","138707.000"],["2026-01-21","3.810","3.820","3.820","3.790","121207.000"],["2026-01-22","3.830","3.850","3.850","3.810","86240.000"],["2026-01-23","3.850","3.830","3.860","3.820","97872.000"],["2026-01-26","3.840","3.840","3.850","3.820","140324.000"],["2026-01-27","3.830","3.800","3.840","3.780","124937.000"],["2026-01-28","3.800","3.840","3.850","3.800","133807.000"],["2026-01-29","3.830","3.810","3.830","3.790","121736.000"],["2026-01-30","3.810","3.820","3.860","3.800","167745.000"],["2026-02-02","3.830","3.760","3.830","3.760","158163.000"],["2026-02-03","3.770","3.760","3.790","3.730","126256.000"],["2026-02-04","3.750","3.810","3.810","3.750","165358.000"],["2026-02-05","3.810","3.810","3.820","3.790","130708.000"],["2026-02-06","3.800","3.790","3.830","3.780","128636.000"],["2026-02-09","3.800","3.810","3.830","3.800","100876.000"],["2026-02-10","3.820","3.810","3.820","3.800","62520.000"],["2026-02-11","3.810","3.810","3.820","3.790","70126.000"],["2026-02-12","3.820","3.780","3.830","3.770","118290.000"],["2026-02-13","3.780","3.750","3.790","3.750","78872.000"],["2026-02-24","3.770","3.810","3.820","3.760","150077.000"],["2026-02-25","3.820","3.840","3.860","3.810","144353.000"],["2026-02-26","3.840","3.830","3.850","3.810","81826.000"],["2026-02-27","3.830","3.890","3.890","3.820","160217.000"],["2026-03-02","3.870","3.860","3.890","3.830","153353.000"],["2026-03-03","3.850","3.850","3.890","3.830","192125.000"],["2026-03-04","3.830","3.780","3.830","3.760","208529.000"],["2026-03-05","3.800","3.790","3.820","3.780","119223.000"],["2026-03-06","3.790","3.840","3.840","3.780","125342.000"],["2026-03-09","3.830","3.820","3.860","3.800","171237.000"],["2026-03-10","3.830","3.820","3.840","3.800","87007.000"],["2026-03-11","3.820","3.840","3.850","3.790","118115.000"],["2026-03-12","3.830","3.870","3.890","3.830","179725.000"],["2026-03-13","3.870","3.860","3.890","3.850","172580.000"],["2026-03-16","3.860","3.860","3.890","3.840","128262.000"],["2026-03-17","3.860","3.860","3.890","3.850","124192.000"],["2026-03-18","3.870","3.820","3.880","3.780","167954.000"],["2026-03-19","3.800","3.800","3.840","3.790","119474.000"],["2026-03-20","3.810","3.760","3.820","3.760","125849.000"],["2026-03-23","3.740","3.560","3.750","3.540","249384.000"],["2026-03-24","3.590","3.640","3.650","3.570","106458.000"],["2026-03-25","3.640","3.750","3.750","3.620","196514.000"],["2026-03-26","3.740","3.730","3.760","3.720","128158.000"],["2026-03-27","3.710","3.690","3.730","3.660","192106.000"],["2026-03-30","3.660","3.710","3.710","3.610","144917.000"],["2026-03-31","3.700","3.700","3.760","3.690","110555.000"],["2026-04-01","3.720","3.740","3.740","3.700","97759.000"],["2026-04-02","3.730","3.720","3.750","3.710","77654.000"],["2026-04-03","3.720","3.650","3.720","3.630","90717.000"],["2026-04-07","3.650","3.630","3.650","3.610","98764.000"],["2026-04-08","3.660","3.700","3.700","3.650","134656.000"],["2026-04-09","3.690","3.640","3.700","3.620","88734.000"],["2026-04-10","3.650","3.650","3.680","3.640","63053.000"],["2026-04-13","3.640","3.630","3.650","3.600","77984.000"],["2026-04-14","3.630","3.650","3.660","3.620","77268.000"],["2026-04-15","3.650","3.650","3.660","3.630","77474.000"],["2026-04-16","3.660","3.650","3.660","3.630","71581.000"],["2026-04-17","3.650","3.650","3.660","3.620","86692.000"],["2026-04-20","3.650","3.650","3.660","3.630","46803.000"],["2026-04-21","3.650","3.670","3.680","3.640","94344.000"],["2026-04-22","3.670","3.700","3.710","3.660","80520.000"],["2026-04-23","3.670","3.640","3.670","3.620","132998.000"],["2026-04-24","3.640","3.620","3.650","3.620","76590.000"],["2026-04-27","3.620","3.600","3.630","3.590","56773.000"],["2026-04-28","3.600","3.620","3.630","3.590","54517.000"],["2026-04-29","3.610","3.660","3.660","3.610","96416.000"],["2026-04-30","3.670","3.680","3.700","3.650","165327.000"],["2026-05-06","3.700","3.680","3.700","3.660","91387.000"],["2026-05-07","3.690","3.690","3.700","3.670","68498.000"],["2026-05-08","3.690","3.730","3.740","3.680","105431.000"],["2026-05-11","3.730","3.730","3.740","3.690","96318.000"],["2026-05-12","3.730","3.700","3.740","3.690","78880.000"],["2026-05-13","3.700","3.700","3.710","3.680","62815.000"],["2026-05-14","3.700","3.670","3.720","3.670","73098.000"],["2026-05-15","3.680","3.660","3.690","3.650","107923.000"],["2026-05-18","3.650","3.680","3.680","3.630","64288.000"],["2026-05-19","3.680","3.710","3.720","3.670","99476.000"],["2026-05-20","3.710","3.680","3.720","3.670","81149.000"],["2026-05-21","3.680","3.670","3.730","3.660","99738.000"],["2026-05-22","3.670","3.660","3.680","3.650","103899.000"],["2026-05-25","3.660","3.670","3.690","3.650","61896.000"],["2026-05-26","3.670","3.660","3.680","3.640","62855.000"],["2026-05-27","3.650","3.620","3.670","3.600","97291.000"],["2026-05-28","3.610","3.610","3.640","3.600","78919.000"],["2026-05-29","3.600","3.690","3.700","3.600","144657.000"],["2026-06-01","3.680","3.770","3.780","3.650","189889.000"],["2026-06-02","3.750","3.750","3.780","3.730","135848.000"],["2026-06-03","3.750","3.700","3.750","3.670","118480.000"],["2026-06-04","3.700","3.650","3.730","3.630","126537.000"],["2026-06-05","3.670","3.670","3.710","3.660","114667.000"],["2026-06-08","3.640","3.600","3.650","3.570","147540.000"],["2026-06-09","3.600","3.620","3.630","3.580","73194.000"],["2026-06-10","3.600","3.650","3.660","3.600","73438.000"],["2026-06-11","3.640","3.620","3.640","3.600","57691.000"],["2026-06-12","3.630","3.630","3.650","3.610","98562.000"],["2026-06-15","3.650","3.620","3.660","3.610","102967.000"],["2026-06-16","3.620","3.610","3.630","3.590","105141.000"],["2026-06-17","3.610","3.580","3.610","3.570","67578.000"],["2026-06-18","3.560","3.560","3.570","3.540","72139.000"],["2026-06-22","3.550","3.550","3.560","3.480","76718.000"],["2026-06-23","3.550","3.590","3.610","3.540","105033.000"],["2026-06-24","3.590","3.510","3.590","3.480","105318.000"],["2026-06-25","3.510","3.460","3.510","3.430","80704.000"],["2026-06-26","3.480","3.400","3.480","3.400","99656.000",{"nd":"2025","fh_sh":"1.6","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e1.6\u5143"}],["2026-06-29","3.400","3.430","3.450","3.340","98565.000"],["2026-06-30","3.430","3.370","3.430","3.360","44875.000"],["2026-07-01","3.370","3.400","3.420","3.330","64393.000"],["2026-07-02","3.390","3.410","3.460","3.380","74470.000"],["2026-07-03","3.410","3.450","3.470","3.410","50149.000"],["2026-07-06","3.470","3.520","3.530","3.450","96904.000"],["2026-07-07","3.530","3.460","3.530","3.440","54617.000"],["2026-07-08","3.460","3.500","3.520","3.400","82042.000"],["2026-07-09","3.510","3.470","3.510","3.460","61296.000"],["2026-07-10","3.480","3.480","3.510","3.430","64434.000"],["2026-07-13","3.480","3.510","3.540","3.470","89465.000"],["2026-07-14","3.490","3.550","3.560","3.470","85049.000"],["2026-07-15","3.550","3.580","3.590","3.520","183008.000"],["2026-07-16","3.560","3.570","3.590","3.540","157538.000"],["2026-07-17","3.570","3.560","3.630","3.550","195092.000"],["2026-07-20","3.560","3.580","3.610","3.550","179931.000"],["2026-07-21","3.580","3.520","3.610","3.500","182479.000"],["2026-07-22","3.520","3.490","3.520","3.450","137705.000"],["2026-07-23","3.490","3.520","3.520","3.460","114334.000"],["2026-07-24","3.510","3.440","3.520","3.420","141798.000"],["2026-07-27","3.440","3.480","3.490","3.430","130201.000"],["2026-07-28","3.470","3.480","3.480","3.440","100170.000"],["2026-07-29","3.470","3.500","3.520","3.470","194217.000"],["2026-07-30","3.500","3.510","3.530","3.470","177044.000"],["2026-07-31","3.500","3.530","3.530","3.480","127815.000"],["2026-08-03","3.520","3.580","3.590","3.520","227691.000"],["2026-08-04","3.580","3.500","3.580","3.490","237934.000"],["2026-08-05","3.500","3.500","3.510","3.460","130676.000"],["2026-08-06","3.490","3.470","3.500","3.420","166987.000"],["2026-08-07","3.460","3.440","3.460","3.430","118092.000"],["2026-08-10","3.440","3.470","3.470","3.430","131888.000"],["2026-08-11","3.460","3.430","3.480","3.430","117001.000"],["2026-08-12","3.430","3.450","3.460","3.430","68982.000"],["2026-08-13","3.450","3.420","3.460","3.420","90663.000"],["2026-08-14","3.420","3.400","3.430","3.390","82443.000"],["2026-08-17","3.400","3.400","3.410","3.380","85912.000"],["2026-08-18","3.400","3.380","3.400","3.360","89687.000"],["2026-08-19","3.370","3.360","3.390","3.350","91317.000"],["2026-08-20","3.350","3.380","3.380","3.350","113976.000"],["2026-08-21","3.370","3.360","3.370","3.340","58132.000"],["2026-08-24","3.360","3.370","3.370","3.350","75770.000"],["2026-08-25","3.360","3.400","3.400","3.360","91539.000"],["2026-08-26","3.410","3.450","3.450","3.390","147299.000"],["2026-08-27","3.620","3.630","3.660","3.540","742633.000"],["2026-08-28","3.600","3.670","3.690","3.560","342028.000"],["2026-08-31","3.670","3.660","3.680","3.620","204201.000"],["2026-09-01","3.660","3.740","3.760","3.650","283519.000"],["2026-09-02","3.730","3.770","3.780","3.710","257191.000"],["2026-09-03","3.770","3.740","3.810","3.720","192304.000"],["2026-09-04","3.740","3.710","3.760","3.690","170140.000"],["2026-09-07","3.700","3.720","3.730","3.690","134894.000"],["2026-09-08","3.710","3.740","3.770","3.690","173590.000"],["2026-09-09","3.740","3.740","3.780","3.720","98093.000"],["2026-09-10","3.730","3.740","3.760","3.720","98768.000"],["2026-09-11","3.730","3.670","3.750","3.650","128570.000"],["2026-09-14","3.670","3.670","3.710","3.660","99079.000"],["2026-09-15","3.680","3.650","3.680","3.630","126435.000"],["2026-09-16","3.650","3.650","3.670","3.600","124788.000"],["2026-09-17","3.640","3.670","3.690","3.610","136537.000"],["2026-09-18","3.660","3.660","3.720","3.660","107268.000"],["2026-09-21","3.660","3.660","3.670","3.630","85363.000"],["2026-09-22","3.660","3.650","3.670","3.630","96880.000"],["2026-09-23","3.640","3.640","3.660","3.610","92271.000"],["2026-09-24","3.630","3.650","3.680","3.620","106654.000"]],"qt":{"sh600035":["1","\u695a\u5929\u9ad8\u901f","600035","3.65","3.65","3.65","129517","65768","63749","3.64","94","3.63","4481","3.62","4345","3.61","3309","3.60","6647","3.65","387","3.66","4197","3.67","3419","3.68","1377","3.69","1615","","20260928161451","0.00","0.00","3.66","3.60","3.65\/129517\/47029854","129517","4703","0.80","10.23","","3.66","3.60","1.64","58.77","58.77","0.65","4.02","3.29","1.33","7881","3.63","6.72","10.89","","","0.44","4702.9854","0.0000","0","   A","GP-A","-1.88","-0.27","4.38","6.33","1.92","4.10","3.33","-0.54","-0.54","5.80","1610115901","1610115901","26.38","-1.88","1610115901","","","-3.95","0.27","","CNY","0","___D__F__N","3.70","-2457",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"3.730","version":"18"}}}