{"code":0,"msg":"","data":{"sh600027":{"qfqday":[["2025-12-30","4.940","4.830","4.950","4.820","1649779.000"],["2025-12-31","4.820","4.820","4.840","4.800","727602.000"],["2026-01-05","4.830","4.870","4.870","4.810","916392.000"],["2026-01-06","4.870","4.880","4.880","4.850","830623.000"],["2026-01-07","4.880","4.870","4.900","4.860","630287.000"],["2026-01-08","4.870","4.880","4.900","4.850","573546.000"],["2026-01-09","4.880","4.890","4.900","4.870","589067.000"],["2026-01-12","4.900","4.900","4.910","4.870","690025.000"],["2026-01-13","4.910","4.890","4.920","4.880","870688.000"],["2026-01-14","4.900","4.850","4.900","4.840","877202.000"],["2026-01-15","4.850","4.830","4.850","4.820","555072.000"],["2026-01-16","4.840","4.830","4.890","4.820","905103.000"],["2026-01-19","4.830","4.850","4.880","4.820","724974.000"],["2026-01-20","4.850","4.910","4.920","4.840","1095704.000"],["2026-01-21","4.900","4.870","4.910","4.860","749647.000"],["2026-01-22","4.880","4.870","4.890","4.860","539408.000"],["2026-01-23","4.870","4.860","4.880","4.850","701376.000"],["2026-01-26","4.860","4.870","4.890","4.840","1010203.000"],["2026-01-27","4.880","4.800","4.880","4.800","990754.000"],["2026-01-28","4.800","4.780","4.840","4.770","1155809.000"],["2026-01-29","4.780","4.780","4.790","4.690","1393513.000"],["2026-01-30","4.760","4.760","4.790","4.720","646399.000"],["2026-02-02","4.760","4.700","4.790","4.700","821619.000"],["2026-02-03","4.720","4.690","4.730","4.670","613796.000"],["2026-02-04","4.670","4.740","4.750","4.670","704832.000"],["2026-02-05","4.730","4.730","4.740","4.680","600046.000"],["2026-02-06","4.710","4.730","4.750","4.700","458666.000"],["2026-02-09","4.750","4.750","4.760","4.720","475886.000"],["2026-02-10","4.750","4.740","4.750","4.720","332663.000"],["2026-02-11","4.740","4.750","4.760","4.730","370372.000"],["2026-02-12","4.760","4.780","4.800","4.750","639742.000"],["2026-02-13","4.780","4.710","4.790","4.710","571982.000"],["2026-02-24","4.720","4.750","4.770","4.710","1017737.000"],["2026-02-25","4.760","4.760","4.860","4.740","2189267.000"],["2026-02-26","4.770","4.840","4.850","4.760","1326951.000"],["2026-02-27","4.840","4.960","4.980","4.820","2590662.000"],["2026-03-02","4.920","5.050","5.080","4.910","2446350.000"],["2026-03-03","5.060","5.020","5.110","5.000","2235384.000"],["2026-03-04","4.990","4.990","5.030","4.930","1506129.000"],["2026-03-05","5.020","5.050","5.080","4.990","1373861.000"],["2026-03-06","5.040","5.090","5.110","5.020","1299306.000"],["2026-03-09","5.060","5.050","5.140","5.040","1484157.000"],["2026-03-10","5.060","5.010","5.090","4.970","1161154.000"],["2026-03-11","5.030","5.140","5.140","4.940","1806659.000"],["2026-03-12","5.140","5.270","5.280","5.120","1944424.000"],["2026-03-13","5.280","5.180","5.300","5.160","1705471.000"],["2026-03-16","5.170","5.140","5.240","5.110","1622119.000"],["2026-03-17","5.110","5.090","5.200","5.080","1119230.000"],["2026-03-18","5.080","5.090","5.160","5.030","1022515.000"],["2026-03-19","5.070","5.080","5.150","5.060","1152220.000"],["2026-03-20","5.080","5.090","5.230","5.060","1888321.000"],["2026-03-23","5.050","4.980","5.120","4.950","1828456.000"],["2026-03-24","5.040","5.130","5.140","4.950","1860642.000"],["2026-03-25","5.110","5.290","5.380","5.040","3308748.000"],["2026-03-26","5.290","5.190","5.290","5.120","2578720.000"],["2026-03-27","5.020","4.960","5.070","4.920","3193412.000"],["2026-03-30","4.910","4.700","4.910","4.680","3057436.000"],["2026-03-31","4.670","4.570","4.680","4.550","2311576.000"],["2026-04-01","4.600","4.590","4.620","4.570","1066214.000"],["2026-04-02","4.590","4.530","4.590","4.510","1117667.000"],["2026-04-03","4.530","4.410","4.540","4.390","1149395.000"],["2026-04-07","4.410","4.380","4.430","4.360","901620.000"],["2026-04-08","4.420","4.500","4.500","4.410","1108763.000"],["2026-04-09","4.490","4.440","4.490","4.430","786614.000"],["2026-04-10","4.440","4.440","4.460","4.430","755545.000"],["2026-04-13","4.430","4.450","4.450","4.410","689193.000"],["2026-04-14","4.440","4.460","4.480","4.430","756678.000"],["2026-04-15","4.460","4.520","4.530","4.440","1110643.000"],["2026-04-16","4.520","4.520","4.540","4.500","789977.000"],["2026-04-17","4.520","4.500","4.540","4.490","796203.000"],["2026-04-20","4.510","4.550","4.550","4.500","707194.000"],["2026-04-21","4.540","4.620","4.640","4.520","1406107.000"],["2026-04-22","4.610","4.660","4.680","4.590","1239039.000"],["2026-04-23","4.660","4.750","4.760","4.610","1690713.000"],["2026-04-24","4.760","4.740","4.770","4.700","1087784.000"],["2026-04-27","4.710","4.770","4.790","4.690","1004025.000"],["2026-04-28","4.760","4.840","4.860","4.660","1894947.000"],["2026-04-29","4.780","4.880","4.900","4.740","1653494.000"],["2026-04-30","4.860","4.850","4.910","4.830","955176.000"],["2026-05-06","4.850","4.920","4.920","4.830","1117815.000"],["2026-05-07","4.910","4.960","5.030","4.890","1244981.000"],["2026-05-08","4.970","4.990","5.060","4.950","1171085.000"],["2026-05-11","4.990","5.090","5.130","4.990","1646083.000"],["2026-05-12","5.100","5.190","5.240","5.090","1882062.000"],["2026-05-13","5.180","5.250","5.300","5.140","1907767.000"],["2026-05-14","5.260","5.130","5.380","5.120","2773715.000"],["2026-05-15","5.100","5.200","5.240","5.040","1838202.000"],["2026-05-18","5.160","5.240","5.250","5.130","1358777.000"],["2026-05-19","5.220","5.360","5.410","5.200","2092750.000"],["2026-05-20","5.360","5.090","5.360","5.060","1834096.000"],["2026-05-21","5.060","4.990","5.120","4.980","1208498.000"],["2026-05-22","5.010","4.990","5.050","4.940","893854.000"],["2026-05-25","4.970","5.030","5.050","4.940","879149.000"],["2026-05-26","5.050","5.040","5.080","4.970","1002476.000"],["2026-05-27","5.010","5.150","5.180","4.970","1717905.000"],["2026-05-28","5.160","5.160","5.290","5.110","1954538.000"],["2026-05-29","5.160","5.420","5.520","5.140","3439141.000"],["2026-06-01","5.480","5.780","5.940","5.270","5257971.000"],["2026-06-02","5.630","5.460","5.650","5.410","3549355.000"],["2026-06-03","5.360","5.450","5.560","5.260","3029241.000"],["2026-06-04","5.410","5.300","5.460","5.290","1975613.000"],["2026-06-05","5.310","5.060","5.460","5.040","2526844.000"],["2026-06-08","4.960","5.000","5.110","4.910","1561556.000"],["2026-06-09","5.020","5.040","5.050","4.870","1446872.000"],["2026-06-10","5.020","4.930","5.020","4.870","1369368.000"],["2026-06-11","4.900","4.930","4.990","4.870","1042235.000"],["2026-06-12","4.940","4.980","5.020","4.890","1241916.000"],["2026-06-15","5.010","4.920","5.010","4.890","1194286.000"],["2026-06-16","4.920","4.800","4.950","4.800","1414485.000"],["2026-06-17","4.800","4.820","4.830","4.710","1050989.000"],["2026-06-18","4.780","4.630","4.840","4.620","1200211.000"],["2026-06-22","4.610","4.640","4.660","4.550","983173.000"],["2026-06-23","4.620","4.620","4.750","4.600","1018694.000"],["2026-06-24","4.630","4.540","4.640","4.510","842905.000"],["2026-06-25","4.530","4.510","4.570","4.490","758665.000"],["2026-06-26","4.530","4.460","4.610","4.460","924775.000",{"nd":"2025","fh_sh":"1.4","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e1.4\u5143"}],["2026-06-29","4.430","4.530","4.540","4.340","1029125.000"],["2026-06-30","4.520","4.450","4.540","4.400","877895.000"],["2026-07-01","4.420","4.580","4.650","4.420","1026647.000"],["2026-07-02","4.570","4.560","4.650","4.500","906178.000"],["2026-07-03","4.570","4.540","4.580","4.510","672152.000"],["2026-07-06","4.530","4.540","4.560","4.470","653455.000"],["2026-07-07","4.540","4.450","4.540","4.440","613615.000"],["2026-07-08","4.440","4.460","4.490","4.420","390362.000"],["2026-07-09","4.470","4.430","4.470","4.400","482817.000"],["2026-07-10","4.430","4.500","4.540","4.390","789083.000"],["2026-07-13","4.480","4.540","4.540","4.460","648373.000"],["2026-07-14","4.510","4.620","4.620","4.500","748863.000"],["2026-07-15","4.590","4.630","4.640","4.550","776967.000"],["2026-07-16","4.610","4.580","4.640","4.540","724657.000"],["2026-07-17","4.600","4.650","4.710","4.580","1257361.000"],["2026-07-20","4.600","4.810","4.810","4.580","1623164.000"],["2026-07-21","4.750","4.740","4.820","4.710","1255142.000"],["2026-07-22","4.720","4.790","4.800","4.690","971439.000"],["2026-07-23","4.770","4.860","4.880","4.750","896616.000"],["2026-07-24","4.830","4.690","4.880","4.680","914493.000"],["2026-07-27","4.680","4.680","4.740","4.650","716058.000"],["2026-07-28","4.680","4.640","4.690","4.590","664817.000"],["2026-07-29","4.650","4.750","4.750","4.640","909835.000"],["2026-07-30","4.750","4.800","4.810","4.740","846810.000"],["2026-07-31","4.770","4.810","4.820","4.740","664651.000"],["2026-08-03","4.800","4.860","4.860","4.780","728564.000"],["2026-08-04","4.860","4.780","4.890","4.760","727376.000"],["2026-08-05","4.770","4.720","4.780","4.690","684134.000"],["2026-08-06","4.710","4.690","4.720","4.630","734281.000"],["2026-08-07","4.690","4.670","4.700","4.640","558165.000"],["2026-08-10","4.660","4.670","4.690","4.650","615029.000"],["2026-08-11","4.670","4.660","4.710","4.650","566125.000"],["2026-08-12","4.660","4.630","4.670","4.610","582855.000"],["2026-08-13","4.620","4.600","4.620","4.570","718608.000"],["2026-08-14","4.580","4.540","4.590","4.520","506260.000"],["2026-08-17","4.550","4.550","4.560","4.510","349360.000"],["2026-08-18","4.540","4.550","4.570","4.530","417371.000"],["2026-08-19","4.520","4.500","4.570","4.490","741084.000"],["2026-08-20","4.510","4.510","4.560","4.500","476007.000"],["2026-08-21","4.510","4.460","4.520","4.450","551305.000"],["2026-08-24","4.470","4.550","4.560","4.460","728765.000"],["2026-08-25","4.530","4.600","4.620","4.530","596224.000"],["2026-08-26","4.600","4.650","4.670","4.590","721801.000"],["2026-08-27","4.640","4.610","4.650","4.570","659515.000"],["2026-08-28","4.630","4.700","4.710","4.610","824561.000"],["2026-08-31","4.680","4.590","4.680","4.580","769892.000"],["2026-09-01","4.590","4.660","4.670","4.580","703123.000"],["2026-09-02","4.650","4.670","4.690","4.620","595354.000"],["2026-09-03","4.660","4.790","4.830","4.660","1739442.000"],["2026-09-04","4.780","4.840","4.870","4.780","987451.000"],["2026-09-07","4.830","4.820","4.860","4.760","840042.000"],["2026-09-08","4.820","4.840","4.880","4.790","695977.000"],["2026-09-09","4.840","4.900","4.910","4.810","838866.000"],["2026-09-10","4.890","4.880","4.910","4.850","609153.000"],["2026-09-11","4.870","4.880","4.900","4.790","764184.000"],["2026-09-14","4.880","4.930","4.950","4.860","680135.000"],["2026-09-15","4.930","4.870","4.960","4.850","645252.000"],["2026-09-16","4.870","4.890","4.910","4.840","714893.000"],["2026-09-17","4.860","4.780","4.860","4.760","475549.000"],["2026-09-18","4.780","4.810","4.870","4.760","545765.000"],["2026-09-21","4.790","4.790","4.820","4.740","504690.000"],["2026-09-22","4.780","4.800","4.830","4.710","577608.000"],["2026-09-23","4.790","4.800","4.820","4.770","463021.000"],["2026-09-24","4.810","4.830","4.870","4.760","676502.000"]],"qt":{"sh600027":["1","\u534e\u7535\u56fd\u9645","600027","4.89","4.83","4.82","730038","416893","313145","4.88","1517","4.87","2908","4.86","3017","4.85","8661","4.84","3751","4.89","8514","4.90","20770","4.91","8106","4.92","5456","4.93","7608","","20260928161500","0.06","1.24","4.90","4.82","4.89\/730038\/355376356","730038","35538","0.79","10.77","","4.90","4.82","1.66","450.65","567.82","1.14","5.31","4.35","1.32","-30600","4.87","9.14","9.35","","","0.45","35537.6356","39.3156","804","   A","GP-A","1.45","1.66","4.70","7.45","2.86","5.94","4.34","0.20","4.04","7.71","9215677327","11611774184","-43.52","1.24","9215677327","","","1.03","0.20","","CNY","0","___D__F__N","4.95","-14003",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.950","version":"18"}}}