{"code":0,"msg":"","data":{"sh600019":{"qfqday":[["2025-12-30","7.120","7.100","7.190","7.060","562959.000"],["2025-12-31","7.100","7.140","7.200","7.080","543746.000"],["2026-01-05","7.180","6.970","7.190","6.940","1061683.000"],["2026-01-06","6.970","7.040","7.050","6.940","905020.000"],["2026-01-07","7.000","6.950","7.100","6.930","1161076.000"],["2026-01-08","6.930","7.020","7.080","6.850","1064701.000"],["2026-01-09","7.020","6.970","7.070","6.940","950380.000"],["2026-01-12","6.990","7.020","7.110","6.980","1004403.000"],["2026-01-13","7.040","6.960","7.060","6.950","995619.000"],["2026-01-14","6.960","6.870","6.990","6.840","1346427.000"],["2026-01-15","6.870","6.790","6.890","6.770","1062899.000"],["2026-01-16","6.820","6.690","6.850","6.690","1226848.000"],["2026-01-19","6.710","6.830","6.840","6.700","1099647.000"],["2026-01-20","6.840","6.950","6.950","6.820","1424667.000"],["2026-01-21","6.920","6.900","6.950","6.850","949310.000"],["2026-01-22","6.910","6.960","7.020","6.870","1235964.000"],["2026-01-23","6.980","6.930","6.990","6.900","975055.000"],["2026-01-26","6.960","6.990","7.070","6.940","1593592.000"],["2026-01-27","7.000","6.850","7.040","6.840","1270163.000"],["2026-01-28","6.850","6.990","7.130","6.810","2477491.000"],["2026-01-29","7.000","7.060","7.100","6.890","2933362.000"],["2026-01-30","6.980","6.990","7.080","6.840","1892523.000"],["2026-02-02","6.950","6.640","6.970","6.640","2543303.000"],["2026-02-03","6.690","6.710","6.730","6.610","1309579.000"],["2026-02-04","6.690","6.910","6.910","6.680","1573243.000"],["2026-02-05","6.880","6.810","6.960","6.770","1149521.000"],["2026-02-06","6.770","6.790","6.880","6.750","864217.000"],["2026-02-09","6.860","6.810","6.940","6.800","1156475.000"],["2026-02-10","6.810","6.750","6.810","6.700","881790.000"],["2026-02-11","6.750","6.870","6.890","6.720","1173793.000"],["2026-02-12","6.860","6.810","6.880","6.790","933479.000"],["2026-02-13","6.790","6.610","6.800","6.610","1949459.000"],["2026-02-24","6.680","6.700","6.720","6.640","1008619.000"],["2026-02-25","6.690","6.710","7.040","6.670","5508513.000"],["2026-02-26","6.750","6.750","6.890","6.740","2206997.000"],["2026-02-27","6.750","6.890","6.930","6.720","3167440.000"],["2026-03-02","6.840","7.000","7.020","6.810","2699761.000"],["2026-03-03","6.950","6.870","7.030","6.860","2031600.000"],["2026-03-04","6.850","6.790","6.920","6.750","1618453.000"],["2026-03-05","6.830","6.810","6.880","6.770","1379141.000"],["2026-03-06","6.800","6.790","6.810","6.710","1328564.000"],["2026-03-09","6.730","6.740","6.830","6.710","1628427.000"],["2026-03-10","6.760","6.690","6.790","6.670","1760501.000"],["2026-03-11","6.700","6.730","6.740","6.630","1177930.000"],["2026-03-12","6.720","6.780","6.810","6.690","1472707.000"],["2026-03-13","6.790","6.800","6.870","6.770","1573110.000"],["2026-03-16","6.810","6.570","6.830","6.550","2984182.000"],["2026-03-17","6.580","6.530","6.670","6.530","1873604.000"],["2026-03-18","6.530","6.410","6.550","6.350","1762246.000"],["2026-03-19","6.350","6.280","6.390","6.270","1143246.000"],["2026-03-20","6.280","6.260","6.330","6.220","989248.000"],["2026-03-23","6.190","5.940","6.210","5.900","1728444.000"],["2026-03-24","6.030","6.080","6.110","5.970","1248078.000"],["2026-03-25","6.090","6.110","6.140","6.050","844931.000"],["2026-03-26","6.110","6.000","6.150","5.970","783595.000"],["2026-03-27","5.960","6.120","6.140","5.930","987827.000"],["2026-03-30","6.080","6.180","6.200","6.060","784594.000"],["2026-03-31","6.170","6.100","6.240","6.100","704228.000"],["2026-04-01","6.150","6.170","6.210","6.140","787264.000"],["2026-04-02","6.150","6.130","6.190","6.090","588560.000"],["2026-04-03","6.140","6.090","6.140","6.060","462027.000"],["2026-04-07","6.080","6.070","6.090","6.020","513859.000"],["2026-04-08","6.130","6.180","6.180","6.110","943103.000"],["2026-04-09","6.150","6.090","6.170","6.060","840395.000"],["2026-04-10","6.100","6.110","6.160","6.080","630481.000"],["2026-04-13","6.100","6.130","6.130","6.060","637501.000"],["2026-04-14","6.130","6.150","6.160","6.090","753044.000"],["2026-04-15","6.150","6.050","6.160","6.050","936549.000"],["2026-04-16","6.050","6.050","6.090","6.030","802074.000"],["2026-04-17","6.040","5.990","6.050","5.970","1153479.000"],["2026-04-20","6.000","5.940","6.000","5.930","1068569.000"],["2026-04-21","5.940","6.010","6.010","5.930","936948.000"],["2026-04-22","6.010","6.040","6.070","5.980","960057.000"],["2026-04-23","6.040","6.070","6.110","6.010","1045822.000"],["2026-04-24","6.080","6.040","6.080","6.000","588359.000"],["2026-04-27","6.020","5.980","6.050","5.950","716332.000"],["2026-04-28","6.000","6.060","6.080","5.970","808439.000"],["2026-04-29","6.030","6.170","6.180","6.030","973236.000"],["2026-04-30","6.170","6.000","6.190","5.980","1615889.000"],["2026-05-06","6.020","6.020","6.050","5.960","1349887.000"],["2026-05-07","6.030","6.010","6.070","5.990","775946.000"],["2026-05-08","6.010","6.100","6.100","6.000","907210.000"],["2026-05-11","6.090","6.190","6.220","6.050","1501721.000"],["2026-05-12","6.190","6.120","6.240","6.120","892413.000"],["2026-05-13","6.130","6.040","6.130","6.020","941695.000"],["2026-05-14","6.050","6.040","6.090","6.030","914543.000"],["2026-05-15","6.050","5.910","6.050","5.910","1200539.000"],["2026-05-18","5.910","5.780","5.910","5.730","1357845.000"],["2026-05-19","5.780","5.730","5.800","5.680","908589.000"],["2026-05-20","5.710","5.660","5.750","5.650","760500.000"],["2026-05-21","5.680","5.630","5.750","5.620","891941.000"],["2026-05-22","5.640","5.590","5.680","5.560","760928.000"],["2026-05-25","5.600","5.640","5.690","5.590","709143.000"],["2026-05-26","5.630","5.730","5.740","5.590","1055327.000"],["2026-05-27","5.740","5.720","5.760","5.630","888044.000"],["2026-05-28","5.690","5.650","5.760","5.640","669126.000"],["2026-05-29","5.660","5.720","5.770","5.650","955246.000"],["2026-06-01","5.720","5.730","5.730","5.620","1115866.000"],["2026-06-02","5.720","5.630","5.760","5.600","1276510.000"],["2026-06-03","5.620","5.520","5.630","5.500","1377376.000"],["2026-06-04","5.510","5.410","5.520","5.380","1133161.000"],["2026-06-05","5.410","5.430","5.500","5.400","1072927.000"],["2026-06-08","5.390","5.310","5.390","5.280","1070237.000"],["2026-06-09","5.290","5.340","5.350","5.280","838582.000"],["2026-06-10","5.330","5.430","5.470","5.310","1291163.000"],["2026-06-11","5.440","5.540","5.550","5.390","1516495.000"],["2026-06-12","5.530","5.710","5.760","5.490","2722391.000"],["2026-06-15","5.770","5.660","5.850","5.640","1671810.000"],["2026-06-16","5.640","5.540","5.670","5.520","1027881.000"],["2026-06-17","5.550","5.460","5.560","5.390","1016437.000"],["2026-06-18","5.470","5.370","5.490","5.360","869318.000"],["2026-06-22","5.370","5.440","5.480","5.320","855163.000"],["2026-06-23","5.440","5.470","5.620","5.420","1350397.000"],["2026-06-24","5.480","5.360","5.480","5.310","1063379.000"],["2026-06-25","5.390","5.360","5.480","5.310","916907.000",{"nd":"2025","fh_sh":"1.8","djr":"2026-06-24","cqr":"2026-06-25","FHcontent":"10\u6d3e1.8\u5143"}],["2026-06-26","5.350","5.260","5.400","5.250","805497.000"],["2026-06-29","5.260","5.410","5.480","5.170","1129659.000"],["2026-06-30","5.380","5.300","5.430","5.260","753670.000"],["2026-07-01","5.300","5.410","5.460","5.270","777761.000"],["2026-07-02","5.410","5.480","5.500","5.370","885712.000"],["2026-07-03","5.490","5.460","5.560","5.410","720098.000"],["2026-07-06","5.450","5.520","5.540","5.420","675658.000"],["2026-07-07","5.510","5.430","5.520","5.410","531340.000"],["2026-07-08","5.430","5.430","5.490","5.390","519694.000"],["2026-07-09","5.410","5.330","5.410","5.300","655360.000"],["2026-07-10","5.340","5.350","5.400","5.240","858156.000"],["2026-07-13","5.330","5.370","5.370","5.310","708339.000"],["2026-07-14","5.360","5.470","5.470","5.340","900826.000"],["2026-07-15","5.450","5.610","5.610","5.430","1029347.000"],["2026-07-16","5.590","5.550","5.640","5.490","894245.000"],["2026-07-17","5.540","5.630","5.680","5.530","1510869.000"],["2026-07-20","5.630","5.760","5.760","5.620","1590118.000"],["2026-07-21","5.730","5.680","5.860","5.660","1634849.000"],["2026-07-22","5.660","5.730","5.730","5.590","1221183.000"],["2026-07-23","5.680","5.840","5.860","5.680","990308.000"],["2026-07-24","5.840","5.780","5.890","5.770","659110.000"],["2026-07-27","5.780","5.810","5.850","5.760","717180.000"],["2026-07-28","5.780","5.840","5.860","5.750","912778.000"],["2026-07-29","5.820","5.980","5.990","5.810","1177875.000"],["2026-07-30","5.980","6.130","6.150","5.960","1329945.000"],["2026-07-31","6.040","6.000","6.120","5.990","1339907.000"],["2026-08-03","6.030","5.980","6.100","5.960","1077814.000"],["2026-08-04","5.990","5.810","6.010","5.790","1302370.000"],["2026-08-05","5.810","5.730","5.830","5.720","1078394.000"],["2026-08-06","5.740","5.720","5.760","5.630","952819.000"],["2026-08-07","5.700","5.630","5.710","5.620","987467.000"],["2026-08-10","5.620","5.650","5.670","5.610","877381.000"],["2026-08-11","5.660","5.600","5.700","5.590","1026779.000"],["2026-08-12","5.590","5.610","5.640","5.560","851615.000"],["2026-08-13","5.600","5.540","5.610","5.540","835699.000"],["2026-08-14","5.530","5.620","5.670","5.510","1271156.000"],["2026-08-17","5.630","5.610","5.630","5.540","928622.000"],["2026-08-18","5.600","5.710","5.740","5.590","1221198.000"],["2026-08-19","5.720","5.780","5.790","5.700","1120254.000"],["2026-08-20","5.750","5.760","5.830","5.730","865139.000"],["2026-08-21","5.760","5.680","5.780","5.670","792022.000"],["2026-08-24","5.690","5.730","5.830","5.690","1258238.000"],["2026-08-25","5.730","5.720","5.770","5.700","840669.000"],["2026-08-26","5.710","5.760","5.780","5.690","771718.000"],["2026-08-27","5.740","5.690","5.740","5.650","1131767.000"],["2026-08-28","5.680","5.700","5.710","5.630","904285.000"],["2026-08-31","5.700","5.690","5.730","5.650","791875.000"],["2026-09-01","5.670","5.730","5.760","5.660","929094.000"],["2026-09-02","5.730","5.700","5.740","5.650","802270.000"],["2026-09-03","5.690","5.710","5.800","5.690","1107493.000"],["2026-09-04","5.720","5.730","5.770","5.700","765272.000"],["2026-09-07","5.730","5.620","5.740","5.610","1381191.000"],["2026-09-08","5.620","5.700","5.710","5.620","1034918.000"],["2026-09-09","5.680","5.770","5.780","5.660","1129410.000"],["2026-09-10","5.760","5.790","5.810","5.740","886759.000"],["2026-09-11","5.770","5.710","5.800","5.680","886550.000"],["2026-09-14","5.690","5.710","5.750","5.660","715103.000"],["2026-09-15","5.720","5.750","5.780","5.690","914604.000"],["2026-09-16","5.780","5.770","5.790","5.670","939332.000",{"nd":"2026","fh_sh":"1.3","djr":"2026-09-15","cqr":"2026-09-16","FHcontent":"10\u6d3e1.3\u5143"}],["2026-09-17","5.750","5.720","5.760","5.680","632515.000"],["2026-09-18","5.720","5.760","5.790","5.700","702189.000"],["2026-09-21","5.760","5.780","5.790","5.690","811118.000"],["2026-09-22","5.770","5.730","5.790","5.720","550515.000"],["2026-09-23","5.730","5.750","5.820","5.710","783487.000"],["2026-09-24","5.740","5.840","5.860","5.720","975401.000"]],"qt":{"sh600019":["1","\u5b9d\u94a2\u80a1\u4efd","600019","5.80","5.84","5.82","781345","364590","416755","5.80","26","5.79","15365","5.78","15395","5.77","7207","5.76","7638","5.81","5334","5.82","2497","5.83","3740","5.84","1509","5.85","4761","","20260928161442","-0.04","-0.68","5.88","5.79","5.80\/781345\/455309231","781345","45531","0.36","12.59","","5.88","5.79","1.54","1242.02","1263.36","0.62","6.42","5.26","1.02","27790","5.83","13.82","12.21","","","0.47","45530.9231","0.2320","4","   A","GP-A","-18.77","0.69","5.34","4.87","2.98","7.52","5.17","1.58","1.75","6.23","21414095749","21782084749","43.78","-18.31","21414095749","","","-12.78","0.00","","CNY","0","___D__F__N","5.90","-21143",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.130","version":"18"}}}