{"code":0,"msg":"","data":{"sh600011":{"qfqday":[["2025-12-30","7.220","6.990","7.270","6.960","1309715.000"],["2025-12-31","6.980","7.060","7.100","6.960","735882.000"],["2026-01-05","7.060","7.020","7.120","6.980","755944.000"],["2026-01-06","7.020","7.040","7.050","6.990","779391.000"],["2026-01-07","7.020","7.020","7.080","7.000","599277.000"],["2026-01-08","7.020","6.990","7.050","6.980","561995.000"],["2026-01-09","7.000","6.980","7.010","6.950","539403.000"],["2026-01-12","6.960","6.990","7.000","6.920","599713.000"],["2026-01-13","6.990","7.020","7.050","6.980","677118.000"],["2026-01-14","7.020","6.940","7.040","6.930","850872.000"],["2026-01-15","6.930","7.000","7.010","6.920","603314.000"],["2026-01-16","7.040","7.060","7.210","7.000","1167423.000"],["2026-01-19","7.020","7.090","7.130","7.000","705251.000"],["2026-01-20","7.060","7.140","7.140","7.010","824378.000"],["2026-01-21","7.120","7.040","7.120","7.000","829267.000"],["2026-01-22","7.060","7.020","7.100","7.010","685771.000"],["2026-01-23","7.030","6.950","7.030","6.930","809923.000"],["2026-01-26","6.950","6.990","7.030","6.920","831996.000"],["2026-01-27","6.990","6.800","7.000","6.790","870738.000"],["2026-01-28","6.780","6.670","6.820","6.640","1145134.000"],["2026-01-29","6.670","6.670","6.690","6.540","1108051.000"],["2026-01-30","6.650","6.660","6.700","6.580","564117.000"],["2026-02-02","6.620","6.450","6.670","6.440","942653.000"],["2026-02-03","6.470","6.450","6.510","6.390","618406.000"],["2026-02-04","6.440","6.560","6.560","6.430","646451.000"],["2026-02-05","6.510","6.530","6.560","6.480","498614.000"],["2026-02-06","6.500","6.520","6.590","6.490","470804.000"],["2026-02-09","6.540","6.560","6.590","6.530","499876.000"],["2026-02-10","6.560","6.540","6.570","6.520","341609.000"],["2026-02-11","6.540","6.540","6.580","6.510","387925.000"],["2026-02-12","6.580","6.570","6.610","6.530","571415.000"],["2026-02-13","6.570","6.570","6.580","6.500","483870.000"],["2026-02-24","6.580","6.650","6.660","6.570","582414.000"],["2026-02-25","6.670","6.580","6.780","6.560","1579106.000"],["2026-02-26","6.590","6.690","6.730","6.580","822350.000"],["2026-02-27","6.700","6.840","6.920","6.680","2092330.000"],["2026-03-02","6.810","7.000","7.100","6.800","2091642.000"],["2026-03-03","7.040","7.030","7.170","6.950","1827410.000"],["2026-03-04","6.970","6.990","7.060","6.890","1318699.000"],["2026-03-05","6.990","7.080","7.140","6.980","1201462.000"],["2026-03-06","7.050","7.210","7.230","7.040","1106837.000"],["2026-03-09","7.140","7.180","7.270","7.120","1116275.000"],["2026-03-10","7.180","7.120","7.270","7.060","1105706.000"],["2026-03-11","7.130","7.310","7.320","6.990","1388851.000"],["2026-03-12","7.310","7.480","7.500","7.280","1438440.000"],["2026-03-13","7.550","7.450","7.600","7.410","1763221.000"],["2026-03-16","7.430","7.240","7.500","7.190","1514817.000"],["2026-03-17","7.220","7.090","7.310","7.080","965334.000"],["2026-03-18","7.100","7.090","7.220","7.000","852767.000"],["2026-03-19","7.040","7.080","7.180","7.020","1108614.000"],["2026-03-20","7.090","7.140","7.280","7.050","1316296.000"],["2026-03-23","7.080","6.940","7.110","6.880","1293638.000"],["2026-03-24","7.200","7.120","7.210","6.890","1796450.000"],["2026-03-25","7.100","7.280","7.450","6.910","2801553.000"],["2026-03-26","7.270","7.130","7.270","7.090","1988279.000"],["2026-03-27","7.020","7.090","7.160","6.970","1252434.000"],["2026-03-30","7.010","6.760","7.020","6.730","1767747.000"],["2026-03-31","6.760","6.620","6.790","6.600","1198358.000"],["2026-04-01","6.670","6.660","6.680","6.610","877457.000"],["2026-04-02","6.650","6.630","6.670","6.600","697034.000"],["2026-04-03","6.630","6.490","6.640","6.440","776831.000"],["2026-04-07","6.490","6.320","6.520","6.260","1310485.000"],["2026-04-08","6.380","6.460","6.480","6.370","1079593.000"],["2026-04-09","6.410","6.430","6.470","6.380","628007.000"],["2026-04-10","6.450","6.440","6.470","6.420","510828.000"],["2026-04-13","6.430","6.520","6.560","6.380","962342.000"],["2026-04-14","6.530","6.550","6.620","6.510","761890.000"],["2026-04-15","6.520","6.600","6.640","6.500","782472.000"],["2026-04-16","6.600","6.590","6.640","6.570","576282.000"],["2026-04-17","6.590","6.540","6.630","6.510","720656.000"],["2026-04-20","6.550","6.510","6.610","6.490","1096226.000"],["2026-04-21","6.520","6.620","6.670","6.480","1479571.000"],["2026-04-22","6.630","6.570","6.650","6.530","1346234.000"],["2026-04-23","6.560","6.590","6.630","6.490","1246482.000"],["2026-04-24","6.600","6.580","6.610","6.510","1206223.000"],["2026-04-27","6.580","6.550","6.590","6.520","890282.000"],["2026-04-28","6.550","6.510","6.560","6.440","1090090.000"],["2026-04-29","6.470","6.620","6.620","6.470","1676195.000"],["2026-04-30","6.600","6.590","6.640","6.560","815556.000"],["2026-05-06","6.610","6.750","6.750","6.600","1483331.000"],["2026-05-07","6.750","6.870","6.930","6.740","1552970.000"],["2026-05-08","6.870","6.860","6.970","6.790","1297950.000"],["2026-05-11","6.890","7.080","7.180","6.890","1783431.000"],["2026-05-12","7.130","7.240","7.280","7.030","2197752.000"],["2026-05-13","7.240","7.300","7.400","7.190","2568375.000"],["2026-05-14","7.320","7.130","7.500","7.130","2689696.000"],["2026-05-15","7.070","7.130","7.210","6.950","1630851.000"],["2026-05-18","7.070","7.100","7.170","6.990","1397749.000"],["2026-05-19","7.090","7.420","7.420","7.010","2057376.000"],["2026-05-20","7.390","7.070","7.430","7.010","1856149.000"],["2026-05-21","7.030","6.920","7.110","6.900","1433117.000"],["2026-05-22","6.900","6.920","6.980","6.830","1054542.000"],["2026-05-25","6.900","7.060","7.150","6.880","1385092.000"],["2026-05-26","7.060","7.110","7.160","6.950","1296076.000"],["2026-05-27","7.090","7.310","7.370","7.070","2028055.000"],["2026-05-28","7.320","7.660","7.900","7.310","3583267.000"],["2026-05-29","7.680","8.470","8.470","7.550","4551504.000"],["2026-06-01","8.600","9.360","9.360","8.300","7124927.000"],["2026-06-02","8.990","8.690","8.990","8.490","5329692.000"],["2026-06-03","8.430","8.730","9.160","8.180","5636258.000"],["2026-06-04","8.510","8.350","8.660","8.300","3291695.000"],["2026-06-05","8.210","7.990","8.500","7.880","3446444.000"],["2026-06-08","7.750","8.010","8.320","7.740","2661209.000"],["2026-06-09","8.050","8.060","8.060","7.790","2132676.000"],["2026-06-10","7.960","7.760","8.100","7.700","2080465.000"],["2026-06-11","7.710","7.770","7.920","7.600","1705547.000"],["2026-06-12","7.710","7.650","7.840","7.610","1952835.000"],["2026-06-15","7.650","7.660","7.660","7.520","1984573.000"],["2026-06-16","7.660","7.480","7.750","7.460","2034264.000"],["2026-06-17","7.460","7.520","7.540","7.330","1754178.000"],["2026-06-18","7.460","7.240","7.750","7.210","2345593.000"],["2026-06-22","7.240","7.320","7.320","7.060","1861901.000"],["2026-06-23","7.260","7.380","7.620","7.240","1964184.000"],["2026-06-24","7.390","7.040","7.420","7.000","1919511.000"],["2026-06-25","7.000","7.000","7.090","6.870","1612010.000"],["2026-06-26","7.000","6.910","7.160","6.890","1489700.000"],["2026-06-29","6.870","7.080","7.150","6.740","1645719.000"],["2026-06-30","7.070","7.190","7.290","7.020","1516360.000"],["2026-07-01","7.140","7.190","7.270","7.030","1812512.000"],["2026-07-02","7.230","7.210","7.400","7.020","2638646.000"],["2026-07-03","7.150","7.100","7.220","7.070","1577344.000",{"nd":"2025","fh_sh":"4","djr":"2026-07-02","cqr":"2026-07-03","FHcontent":"10\u6d3e4\u5143"}],["2026-07-06","7.070","7.010","7.080","6.950","1121211.000"],["2026-07-07","7.010","6.800","7.010","6.780","1224427.000"],["2026-07-08","6.760","6.760","6.870","6.720","915321.000"],["2026-07-09","6.760","6.700","6.790","6.640","1165249.000"],["2026-07-10","6.700","6.840","6.920","6.620","1373541.000"],["2026-07-13","6.820","6.760","6.840","6.720","895181.000"],["2026-07-14","6.770","6.910","6.920","6.730","989925.000"],["2026-07-15","6.830","6.900","6.910","6.760","1007589.000"],["2026-07-16","6.850","6.750","6.880","6.730","1127000.000"],["2026-07-17","6.750","6.920","7.020","6.730","2141829.000"],["2026-07-20","6.950","7.430","7.440","6.870","3020753.000"],["2026-07-21","7.390","7.230","7.430","7.110","2508801.000"],["2026-07-22","7.120","7.290","7.370","7.110","1823296.000"],["2026-07-23","7.220","7.430","7.630","7.160","2197367.000"],["2026-07-24","7.350","7.090","7.390","7.050","1737495.000"],["2026-07-27","7.010","7.140","7.150","6.980","1033992.000"],["2026-07-28","7.080","7.160","7.180","7.050","940137.000"],["2026-07-29","7.160","7.200","7.220","7.110","1021122.000"],["2026-07-30","7.190","7.170","7.270","7.120","1098714.000"],["2026-07-31","7.120","7.190","7.200","7.100","999731.000"],["2026-08-03","7.190","7.290","7.300","7.180","1211118.000"],["2026-08-04","7.310","7.210","7.360","7.170","1233080.000"],["2026-08-05","7.170","7.120","7.180","7.090","1171844.000"],["2026-08-06","7.090","7.010","7.120","6.970","1358443.000"],["2026-08-07","7.020","6.990","7.040","6.920","1160900.000"],["2026-08-10","6.980","6.990","7.020","6.960","777525.000"],["2026-08-11","6.990","6.980","7.070","6.970","942529.000"],["2026-08-12","6.960","6.950","7.000","6.930","703878.000"],["2026-08-13","6.930","6.920","6.970","6.900","911082.000"],["2026-08-14","6.920","6.840","6.930","6.840","723000.000"],["2026-08-17","6.840","6.890","6.900","6.800","636437.000"],["2026-08-18","6.880","6.890","6.920","6.850","576261.000"],["2026-08-19","6.700","6.680","6.740","6.650","1384615.000"],["2026-08-20","6.660","6.660","6.700","6.650","598632.000"],["2026-08-21","6.660","6.600","6.660","6.540","775412.000"],["2026-08-24","6.580","6.640","6.650","6.560","525045.000"],["2026-08-25","6.630","6.690","6.690","6.610","455091.000"],["2026-08-26","6.690","6.730","6.750","6.680","555747.000"],["2026-08-27","6.710","6.760","6.760","6.660","580422.000"],["2026-08-28","6.720","6.780","6.810","6.710","516717.000"],["2026-08-31","6.750","6.680","6.770","6.680","529729.000"],["2026-09-01","6.680","6.800","6.820","6.680","740649.000"],["2026-09-02","6.780","6.780","6.820","6.750","420207.000"],["2026-09-03","6.770","6.870","6.910","6.770","791329.000"],["2026-09-04","6.880","6.860","6.920","6.840","595072.000"],["2026-09-07","6.860","6.840","6.880","6.780","571765.000"],["2026-09-08","6.840","6.900","6.900","6.810","449198.000"],["2026-09-09","6.910","7.040","7.050","6.870","1171663.000"],["2026-09-10","7.030","6.950","7.050","6.930","667251.000"],["2026-09-11","6.950","6.950","6.990","6.820","667529.000"],["2026-09-14","6.940","6.970","7.050","6.920","535074.000"],["2026-09-15","6.960","6.950","7.000","6.880","495132.000"],["2026-09-16","6.920","6.860","6.990","6.840","628444.000"],["2026-09-17","6.840","6.770","6.850","6.730","619801.000"],["2026-09-18","6.770","6.800","6.860","6.750","455405.000"],["2026-09-21","6.800","6.790","6.820","6.750","358107.000"],["2026-09-22","6.780","6.800","6.820","6.720","605231.000"],["2026-09-23","6.780","6.760","6.790","6.740","325863.000"],["2026-09-24","6.760","6.740","6.790","6.730","357241.000"]],"qt":{"sh600011":["1","\u534e\u80fd\u56fd\u9645","600011","6.94","6.74","6.75","1277712","858191","419522","6.94","6672","6.93","2431","6.92","1148","6.91","1140","6.90","1901","6.95","5577","6.96","15656","6.97","7743","6.98","8478","6.99","12271","","20260928161453","0.20","2.97","6.96","6.73","6.94\/1277712\/877581443","1277712","87758","1.16","9.29","","6.96","6.73","3.41","763.24","1089.45","1.69","7.41","6.07","3.04","-36433","6.87","8.27","7.56","","","0.54","87758.1443","79.3242","1143","   A","GP-A","-1.70","2.06","5.76","8.50","2.68","9.36","6.26","-0.14","2.36","-2.25","10997709919","15698093359","-57.81","-0.72","10997709919","","","3.12","-0.29","","CNY","0","___D__F__N","7.00","-11270",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.280","version":"18"}}}