{"code":0,"msg":"","data":{"sh600008":{"qfqday":[["2025-12-30","2.890","2.880","2.900","2.880","359764.000"],["2025-12-31","2.880","2.880","2.900","2.880","423810.000"],["2026-01-05","2.890","2.920","2.920","2.880","618011.000"],["2026-01-06","2.910","2.930","2.940","2.910","653244.000"],["2026-01-07","2.930","2.920","2.940","2.910","586083.000"],["2026-01-08","2.920","2.910","2.940","2.910","604105.000"],["2026-01-09","2.930","2.940","2.940","2.920","518992.000",{"nd":"2025","fh_sh":"0.4","djr":"2026-01-08","cqr":"2026-01-09","FHcontent":"10\u6d3e0.4\u5143"}],["2026-01-12","2.940","2.950","2.950","2.930","705155.000"],["2026-01-13","2.950","2.950","2.970","2.940","766080.000"],["2026-01-14","2.960","2.930","2.970","2.910","1217085.000"],["2026-01-15","2.930","2.930","2.940","2.920","502438.000"],["2026-01-16","2.930","2.920","2.940","2.910","593781.000"],["2026-01-19","2.920","2.940","2.940","2.910","546417.000"],["2026-01-20","2.940","2.990","3.000","2.930","1204859.000"],["2026-01-21","2.980","2.970","2.990","2.950","704029.000"],["2026-01-22","2.970","3.000","3.010","2.960","779964.000"],["2026-01-23","3.010","3.000","3.010","2.980","691082.000"],["2026-01-26","3.000","3.010","3.030","2.990","824427.000"],["2026-01-27","3.020","2.990","3.020","2.960","852035.000"],["2026-01-28","2.990","3.000","3.020","2.970","771867.000"],["2026-01-29","3.010","3.020","3.020","2.980","848157.000"],["2026-01-30","3.010","3.000","3.020","2.960","1044818.000"],["2026-02-02","2.990","2.960","3.030","2.960","1244651.000"],["2026-02-03","3.020","3.000","3.080","2.980","1108251.000"],["2026-02-04","2.990","3.010","3.020","2.980","967041.000"],["2026-02-05","3.010","3.000","3.020","2.980","749097.000"],["2026-02-06","2.990","2.980","3.010","2.980","888343.000"],["2026-02-09","3.000","3.010","3.010","2.980","720050.000"],["2026-02-10","3.000","2.990","3.010","2.980","547530.000"],["2026-02-11","2.990","3.000","3.010","2.980","510611.000"],["2026-02-12","3.000","2.960","3.000","2.960","890678.000"],["2026-02-13","2.960","2.940","2.970","2.930","692493.000"],["2026-02-24","2.950","2.980","2.990","2.950","774159.000"],["2026-02-25","2.980","3.030","3.070","2.980","1557992.000"],["2026-02-26","3.030","3.080","3.100","3.030","1194309.000"],["2026-02-27","3.070","3.100","3.110","3.050","1094692.000"],["2026-03-02","3.080","3.100","3.120","3.060","1287687.000"],["2026-03-03","3.090","3.070","3.120","3.060","1306179.000"],["2026-03-04","3.060","3.050","3.100","3.030","1270907.000"],["2026-03-05","3.070","3.060","3.090","3.050","1004493.000"],["2026-03-06","3.060","3.110","3.110","3.040","890652.000"],["2026-03-09","3.090","3.100","3.130","3.080","1203656.000"],["2026-03-10","3.100","3.080","3.130","3.060","901337.000"],["2026-03-11","3.080","3.160","3.160","3.050","1559292.000"],["2026-03-12","3.160","3.190","3.210","3.150","1379032.000"],["2026-03-13","3.190","3.150","3.200","3.150","936278.000"],["2026-03-16","3.170","3.160","3.190","3.120","1019938.000"],["2026-03-17","3.160","3.140","3.180","3.140","699625.000"],["2026-03-18","3.140","3.150","3.160","3.100","1008863.000"],["2026-03-19","3.130","3.140","3.170","3.110","998619.000"],["2026-03-20","3.140","3.110","3.180","3.100","1220886.000"],["2026-03-23","3.100","3.020","3.110","3.000","1554178.000"],["2026-03-24","3.050","3.070","3.080","3.010","1162469.000"],["2026-03-25","3.070","3.170","3.210","3.050","1523688.000"],["2026-03-26","3.170","3.170","3.190","3.120","1092718.000"],["2026-03-27","3.150","3.130","3.170","3.100","1027248.000"],["2026-03-30","3.100","3.070","3.110","3.030","933471.000"],["2026-03-31","3.070","3.050","3.120","3.050","783321.000"],["2026-04-01","3.080","3.050","3.090","3.030","664125.000"],["2026-04-02","3.050","3.020","3.060","3.000","665589.000"],["2026-04-03","3.020","3.000","3.020","2.980","772556.000"],["2026-04-07","2.990","2.990","3.000","2.960","654582.000"],["2026-04-08","3.010","3.090","3.090","3.000","1036833.000"],["2026-04-09","3.080","3.050","3.090","3.040","727755.000"],["2026-04-10","3.060","3.050","3.080","3.040","654842.000"],["2026-04-13","3.020","2.970","3.030","2.940","1355779.000"],["2026-04-14","2.970","2.960","2.980","2.940","756032.000"],["2026-04-15","2.960","2.970","2.980","2.950","573833.000"],["2026-04-16","2.960","2.970","2.980","2.950","561036.000"],["2026-04-17","2.980","2.960","2.980","2.950","452206.000"],["2026-04-20","2.970","2.960","2.980","2.960","580956.000"],["2026-04-21","2.960","2.980","3.000","2.960","651826.000"],["2026-04-22","2.980","2.970","2.990","2.960","478064.000"],["2026-04-23","2.980","2.980","2.990","2.950","721737.000"],["2026-04-24","2.970","2.970","2.980","2.950","670296.000"],["2026-04-27","2.970","2.930","2.970","2.930","835179.000"],["2026-04-28","2.930","2.960","2.960","2.930","666394.000"],["2026-04-29","2.960","2.970","2.980","2.940","595653.000"],["2026-04-30","2.980","2.980","3.030","2.970","808596.000"],["2026-05-06","2.980","3.000","3.020","2.970","932921.000"],["2026-05-07","3.000","3.010","3.020","2.990","647449.000"],["2026-05-08","3.010","3.020","3.070","3.000","923367.000"],["2026-05-11","3.020","3.030","3.040","3.010","681070.000"],["2026-05-12","3.030","3.050","3.070","3.010","964323.000"],["2026-05-13","3.050","3.070","3.080","3.040","840311.000"],["2026-05-14","3.080","3.030","3.080","3.020","870848.000"],["2026-05-15","3.030","3.000","3.040","2.990","921251.000"],["2026-05-18","3.000","3.000","3.010","2.970","764652.000"],["2026-05-19","3.000","3.070","3.080","2.990","1060016.000"],["2026-05-20","3.070","3.040","3.070","3.010","826667.000"],["2026-05-21","3.040","2.970","3.060","2.970","860947.000"],["2026-05-22","2.980","2.980","3.000","2.960","696860.000"],["2026-05-25","2.980","3.000","3.010","2.980","464020.000"],["2026-05-26","2.990","3.010","3.020","2.970","586296.000"],["2026-05-27","3.010","2.990","3.020","2.980","510646.000"],["2026-05-28","2.980","2.980","3.020","2.960","747453.000"],["2026-05-29","2.980","3.070","3.100","2.980","1679895.000"],["2026-06-01","3.080","3.120","3.130","3.040","1314640.000"],["2026-06-02","3.110","3.160","3.200","3.110","1435165.000"],["2026-06-03","3.170","3.170","3.190","3.130","1300053.000"],["2026-06-04","3.160","3.110","3.210","3.110","1205176.000"],["2026-06-05","3.110","3.060","3.140","3.060","1050382.000"],["2026-06-08","3.030","2.990","3.040","2.970","1111605.000"],["2026-06-09","2.990","3.030","3.030","2.980","778886.000"],["2026-06-10","3.020","3.050","3.060","3.000","740785.000"],["2026-06-11","3.040","3.040","3.070","2.990","728917.000"],["2026-06-12","3.050","3.080","3.100","3.010","809474.000"],["2026-06-15","3.080","3.100","3.100","3.060","806357.000"],["2026-06-16","3.090","3.060","3.100","3.050","796128.000"],["2026-06-17","3.050","3.060","3.080","3.000","894323.000"],["2026-06-18","3.080","2.980","3.090","2.960","1210478.000",{"nd":"2025","fh_sh":"0.8","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e0.8\u5143"}],["2026-06-22","2.970","2.960","2.970","2.860","1277232.000"],["2026-06-23","2.950","2.990","3.020","2.940","921171.000"],["2026-06-24","2.990","2.910","2.990","2.890","931353.000"],["2026-06-25","2.900","2.840","2.900","2.830","928423.000"],["2026-06-26","2.840","2.780","2.850","2.780","714835.000"],["2026-06-29","2.770","2.760","2.790","2.700","906377.000"],["2026-06-30","2.750","2.720","2.750","2.680","762847.000"],["2026-07-01","2.710","2.730","2.760","2.690","783869.000"],["2026-07-02","2.730","2.740","2.770","2.720","739802.000"],["2026-07-03","2.750","2.790","2.800","2.740","664009.000"],["2026-07-06","2.790","2.790","2.810","2.760","622898.000"],["2026-07-07","2.800","2.760","2.820","2.750","560397.000"],["2026-07-08","2.770","2.790","2.810","2.740","611440.000"],["2026-07-09","2.790","2.790","2.810","2.760","577911.000"],["2026-07-10","2.800","2.810","2.830","2.750","640157.000"],["2026-07-13","2.800","2.830","2.830","2.790","711127.000"],["2026-07-14","2.820","2.850","2.880","2.800","775439.000"],["2026-07-15","2.850","2.900","2.910","2.840","694422.000"],["2026-07-16","2.890","2.870","2.920","2.860","674427.000"],["2026-07-17","2.870","2.840","2.920","2.840","1187377.000"],["2026-07-20","2.850","2.900","2.900","2.830","1079301.000"],["2026-07-21","2.890","2.880","2.960","2.880","1153458.000"],["2026-07-22","2.880","2.880","2.900","2.840","950989.000"],["2026-07-23","2.880","2.930","2.940","2.870","775952.000"],["2026-07-24","2.930","2.890","2.940","2.880","643773.000"],["2026-07-27","2.880","2.890","2.910","2.870","771119.000"],["2026-07-28","2.880","2.870","2.890","2.840","735861.000"],["2026-07-29","2.870","2.930","2.950","2.860","1080111.000"],["2026-07-30","2.930","2.940","2.960","2.900","780486.000"],["2026-07-31","2.930","2.950","2.950","2.910","841294.000"],["2026-08-03","2.940","3.000","3.000","2.930","930376.000"],["2026-08-04","2.990","2.930","3.010","2.920","901115.000"],["2026-08-05","2.940","2.880","2.940","2.870","1072000.000"],["2026-08-06","2.880","2.860","2.890","2.840","752477.000"],["2026-08-07","2.860","2.840","2.870","2.830","554856.000"],["2026-08-10","2.840","2.860","2.880","2.840","611073.000"],["2026-08-11","2.860","2.860","2.880","2.840","557374.000"],["2026-08-12","2.850","2.860","2.880","2.830","641507.000"],["2026-08-13","2.860","2.840","2.870","2.830","473922.000"],["2026-08-14","2.830","2.810","2.840","2.800","521196.000"],["2026-08-17","2.810","2.820","2.830","2.790","425068.000"],["2026-08-18","2.820","2.810","2.830","2.800","406208.000"],["2026-08-19","2.820","2.800","2.830","2.790","540093.000"],["2026-08-20","2.800","2.830","2.840","2.800","608223.000"],["2026-08-21","2.830","2.810","2.830","2.800","469872.000"],["2026-08-24","2.810","2.840","2.840","2.800","497042.000"],["2026-08-25","2.830","2.860","2.870","2.830","479138.000"],["2026-08-26","2.860","2.890","2.890","2.850","586863.000"],["2026-08-27","2.880","2.850","2.890","2.820","873020.000"],["2026-08-28","2.850","2.840","2.860","2.830","593430.000"],["2026-08-31","2.830","2.780","2.840","2.770","1204533.000"],["2026-09-01","2.780","2.810","2.840","2.770","1008549.000"],["2026-09-02","2.810","2.800","2.820","2.780","694975.000"],["2026-09-03","2.800","2.800","2.830","2.790","675822.000"],["2026-09-04","2.800","2.800","2.830","2.800","680390.000"],["2026-09-07","2.800","2.790","2.810","2.780","650557.000"],["2026-09-08","2.780","2.830","2.830","2.780","886383.000"],["2026-09-09","2.830","2.830","2.840","2.810","515995.000"],["2026-09-10","2.820","2.830","2.840","2.800","755054.000"],["2026-09-11","2.820","2.790","2.830","2.780","778693.000"],["2026-09-14","2.780","2.790","2.810","2.770","739279.000"],["2026-09-15","2.790","2.770","2.800","2.760","697115.000"],["2026-09-16","2.770","2.750","2.780","2.730","839241.000"],["2026-09-17","2.750","2.730","2.750","2.720","553443.000"],["2026-09-18","2.730","2.750","2.760","2.730","573379.000"],["2026-09-21","2.750","2.760","2.760","2.730","498515.000"],["2026-09-22","2.760","2.740","2.760","2.730","558127.000"],["2026-09-23","2.740","2.730","2.760","2.730","483817.000"],["2026-09-24","2.730","2.710","2.740","2.700","508500.000"]],"qt":{"sh600008":["1","\u9996\u521b\u73af\u4fdd","600008","2.68","2.71","2.70","617599","223297","394303","2.68","9912","2.67","10334","2.66","39303","2.65","14966","2.64","4072","2.69","30749","2.70","29810","2.71","20069","2.72","14774","2.73","19574","","20260928161459","-0.03","-1.11","2.71","2.66","2.68\/617599\/165475437","617599","16548","0.84","11.70","","2.71","2.66","1.85","196.73","196.73","0.94","2.98","2.44","1.18","-36389","2.68","11.72","11.10","","","0.47","16547.5437","0.3484","13","   A","GP-A","-6.94","-2.55","4.48","5.43","2.01","3.28","2.66","-3.94","-5.63","-3.94","7340590677","7340590677","-18.80","-6.94","7340590677","","","-12.70","0.00","","CNY","0","___D__F__N","2.75","-10734",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"2.890","version":"18"}}}