{"code":0,"msg":"","data":{"sh000001":{"day":[["2025-12-30","3947.870","3965.120","3979.990","3947.420","525932588.000"],["2025-12-31","3968.730","3968.840","3977.540","3955.490","490751490.000"],["2026-01-05","3986.970","4023.420","4025.260","3983.580","596950455.000"],["2026-01-06","4026.020","4083.670","4083.670","4025.090","702472270.000"],["2026-01-07","4083.840","4085.770","4098.780","4069.440","683384352.000"],["2026-01-08","4077.720","4082.980","4093.870","4067.120","666131337.000"],["2026-01-09","4086.760","4120.430","4121.720","4083.620","729837985.000"],["2026-01-12","4134.890","4165.290","4168.360","4119.880","839456089.000"],["2026-01-13","4169.700","4138.760","4179.700","4126.230","868382717.000"],["2026-01-14","4138.650","4126.090","4190.870","4103.620","952551289.000"],["2026-01-15","4106.220","4112.600","4133.070","4096.850","680250791.000"],["2026-01-16","4127.060","4101.910","4140.230","4091.810","763588465.000"],["2026-01-19","4090.720","4114.000","4126.520","4090.060","688905870.000"],["2026-01-20","4116.370","4113.650","4128.930","4080.290","734362496.000"],["2026-01-21","4103.530","4116.940","4135.960","4103.530","666989507.000"],["2026-01-22","4126.070","4122.580","4140.840","4109.920","709695409.000"],["2026-01-23","4130.110","4136.160","4143.750","4120.200","782115454.000"],["2026-01-26","4144.780","4132.610","4160.990","4124.700","887439731.000"],["2026-01-27","4125.220","4139.900","4158.800","4101.830","754990869.000"],["2026-01-28","4150.220","4151.240","4170.150","4138.020","823026748.000"],["2026-01-29","4155.920","4157.980","4170.210","4138.300","905908371.000"],["2026-01-30","4131.990","4117.950","4152.850","4064.780","804342746.000"],["2026-02-02","4079.710","4015.750","4103.410","4013.660","732953698.000"],["2026-02-03","4043.910","4067.740","4069.420","4002.780","637684249.000"],["2026-02-04","4064.680","4102.200","4104.620","4062.680","674254244.000"],["2026-02-05","4075.030","4075.920","4088.900","4048.940","596722236.000"],["2026-02-06","4040.300","4065.580","4095.030","4029.970","556709801.000"],["2026-02-09","4103.540","4123.090","4123.160","4093.060","572632582.000"],["2026-02-10","4127.770","4128.370","4134.340","4117.560","524620969.000"],["2026-02-11","4124.430","4131.980","4142.560","4122.430","500685278.000"],["2026-02-12","4136.990","4134.020","4140.590","4124.130","529370116.000"],["2026-02-13","4115.920","4082.070","4123.840","4079.770","500799472.000"],["2026-02-24","4129.130","4117.410","4131.550","4105.940","566322249.000"],["2026-02-25","4123.780","4147.230","4167.840","4122.700","724787214.000"],["2026-02-26","4151.070","4146.630","4152.190","4127.150","651702826.000"],["2026-02-27","4128.900","4162.880","4166.230","4128.360","682047646.000"],["2026-03-02","4151.800","4182.590","4188.770","4131.370","861579218.000"],["2026-03-03","4189.410","4122.680","4197.230","4116.010","921139170.000"],["2026-03-04","4087.630","4082.470","4106.040","4055.410","765169531.000"],["2026-03-05","4109.780","4108.570","4125.620","4090.620","689746535.000"],["2026-03-06","4085.900","4124.190","4129.460","4085.900","646765760.000"],["2026-03-09","4098.700","4096.600","4106.530","4052.550","797803556.000"],["2026-03-10","4098.590","4123.140","4123.960","4098.590","674922194.000"],["2026-03-11","4123.670","4133.430","4135.840","4112.800","707727169.000"],["2026-03-12","4133.200","4129.100","4141.650","4103.160","786151182.000"],["2026-03-13","4117.570","4095.450","4134.080","4086.850","792054764.000"],["2026-03-16","4092.250","4084.790","4096.130","4048.090","732227098.000"],["2026-03-17","4086.300","4049.910","4108.400","4049.580","678771224.000"],["2026-03-18","4053.310","4062.980","4065.370","4023.030","623873102.000"],["2026-03-19","4028.540","4006.550","4042.020","3994.170","667255422.000"],["2026-03-20","4004.570","3957.050","4022.700","3955.710","666798387.000"],["2026-03-23","3904.950","3813.280","3906.620","3794.680","804738850.000"],["2026-03-24","3849.630","3881.280","3881.420","3807.990","680622039.000"],["2026-03-25","3892.270","3931.840","3933.060","3891.820","688343626.000"],["2026-03-26","3924.960","3889.080","3937.100","3880.570","615973981.000"],["2026-03-27","3852.090","3913.720","3924.110","3852.090","561342963.000"],["2026-03-30","3884.280","3923.290","3924.290","3872.780","595589479.000"],["2026-03-31","3924.070","3891.860","3948.810","3891.860","606704983.000"],["2026-04-01","3939.570","3948.550","3955.940","3929.920","564611598.000"],["2026-04-02","3940.800","3919.290","3952.580","3900.120","544212835.000"],["2026-04-03","3927.590","3880.100","3929.530","3871.300","492699082.000"],["2026-04-07","3884.150","3890.160","3902.610","3875.680","473615076.000"],["2026-04-08","3930.250","3995.000","3995.000","3926.250","644135352.000"],["2026-04-09","3967.630","3966.170","3979.130","3955.250","541569801.000"],["2026-04-10","3985.460","3986.220","4011.020","3979.810","546415541.000"],["2026-04-13","3971.200","3988.560","3991.260","3966.200","545781768.000"],["2026-04-14","4006.730","4026.630","4026.630","3992.410","570259003.000"],["2026-04-15","4039.470","4027.210","4050.620","4020.900","569458589.000"],["2026-04-16","4030.140","4055.550","4057.830","4028.910","545876967.000"],["2026-04-17","4043.380","4051.430","4058.600","4038.430","548791406.000"],["2026-04-20","4053.370","4082.130","4083.190","4051.690","589841379.000"],["2026-04-21","4075.850","4085.080","4086.640","4062.130","576689450.000"],["2026-04-22","4074.810","4106.260","4106.840","4074.680","582466346.000"],["2026-04-23","4110.790","4093.250","4114.840","4070.460","671166092.000"],["2026-04-24","4081.030","4079.900","4092.610","4061.150","605031798.000"],["2026-04-27","4074.810","4086.340","4092.830","4071.080","589950867.000"],["2026-04-28","4076.140","4078.640","4090.200","4062.870","600507498.000"],["2026-04-29","4061.820","4107.510","4112.150","4061.820","614221451.000"],["2026-04-30","4107.300","4112.160","4118.760","4100.970","656912728.000"],["2026-05-06","4135.450","4160.170","4166.150","4129.910","701177480.000"],["2026-05-07","4168.450","4180.090","4180.210","4163.140","685574249.000"],["2026-05-08","4163.850","4179.950","4183.060","4154.250","697019094.000"],["2026-05-11","4201.350","4225.020","4229.580","4186.080","762736287.000"],["2026-05-12","4229.280","4214.490","4230.180","4199.340","718984002.000"],["2026-05-13","4192.310","4242.570","4245.070","4192.310","705018739.000"],["2026-05-14","4256.160","4177.920","4258.860","4177.920","764235004.000"],["2026-05-15","4174.180","4135.390","4191.810","4114.090","733162357.000"],["2026-05-18","4120.140","4131.530","4145.660","4108.600","627233137.000"],["2026-05-19","4122.960","4169.540","4170.290","4107.990","617611067.000"],["2026-05-20","4152.700","4162.180","4169.850","4139.970","624152035.000"],["2026-05-21","4174.380","4077.280","4199.530","4074.220","727218701.000"],["2026-05-22","4096.170","4112.900","4120.090","4067.750","589459644.000"],["2026-05-25","4126.340","4152.570","4153.880","4119.800","615930861.000"],["2026-05-26","4137.320","4145.370","4150.290","4104.460","654777756.000"],["2026-05-27","4138.810","4093.730","4153.560","4077.620","660467399.000"],["2026-05-28","4080.300","4098.640","4110.780","4055.830","621179950.000"],["2026-05-29","4110.520","4068.570","4112.960","4055.890","731597710.000"],["2026-06-01","4067.160","4057.740","4093.040","4045.690","676025806.000"],["2026-06-02","4061.460","4075.100","4089.570","4032.580","642244656.000"],["2026-06-03","4068.340","4083.970","4107.050","4059.910","668452583.000"],["2026-06-04","4053.670","4057.780","4080.720","4043.430","621194774.000"],["2026-06-05","4044.830","4027.740","4078.930","4015.060","662918577.000"],["2026-06-08","3938.710","3959.340","4007.490","3927.850","659293555.000"],["2026-06-09","3977.540","4010.030","4010.870","3955.910","576570090.000"],["2026-06-10","3985.120","3993.230","4006.310","3963.440","598694739.000"],["2026-06-11","3979.710","3987.010","3997.480","3958.440","568545244.000"],["2026-06-12","4017.860","4031.510","4060.270","4008.180","743131092.000"],["2026-06-15","4053.580","4096.470","4097.170","4051.070","678907811.000"],["2026-06-16","4094.210","4091.890","4103.930","4077.870","615668296.000"],["2026-06-17","4074.290","4108.080","4109.960","4073.730","608077413.000"],["2026-06-18","4094.230","4090.480","4117.450","4080.290","658116068.000"],["2026-06-22","4093.950","4163.100","4164.420","4070.170","743699355.000"],["2026-06-23","4153.590","4106.250","4175.350","4085.590","709003913.000"],["2026-06-24","4090.100","4110.810","4117.280","4075.490","644527518.000"],["2026-06-25","4103.480","4120.280","4133.100","4093.010","670459917.000"],["2026-06-26","4098.690","4027.260","4099.780","4007.860","660108666.000"],["2026-06-29","4026.690","4073.900","4075.330","3992.550","659199936.000"],["2026-06-30","4058.170","4094.400","4097.420","4052.170","598412203.000"],["2026-07-01","4090.760","4112.450","4143.310","4087.540","672331791.000"],["2026-07-02","4054.090","4028.900","4093.680","4019.210","656233612.000"],["2026-07-03","4031.340","4043.640","4073.880","4027.260","602009738.000"],["2026-07-06","4059.190","4041.240","4060.070","4005.410","590364903.000"],["2026-07-07","4019.490","3990.240","4028.510","3971.710","514453091.000"],["2026-07-08","3996.810","3970.880","4016.030","3967.910","496229374.000"],["2026-07-09","3977.550","4036.590","4040.540","3938.880","553063980.000"],["2026-07-10","4031.540","3996.160","4074.830","3995.810","627450065.000"],["2026-07-13","3966.020","3913.790","3983.050","3900.670","590907356.000"],["2026-07-14","3909.270","3967.130","3967.130","3869.300","579982052.000"],["2026-07-15","3963.730","3955.580","3981.670","3943.700","576209492.000"],["2026-07-16","3912.380","3882.410","3940.450","3867.600","535281873.000"],["2026-07-17","3865.320","3764.150","3869.210","3745.170","650450984.000"],["2026-07-20","3791.660","3796.280","3831.660","3741.110","709234069.000"],["2026-07-21","3812.160","3864.370","3864.600","3743.360","735021925.000"],["2026-07-22","3839.670","3867.030","3884.440","3839.670","614255215.000"],["2026-07-23","3868.090","3876.780","3878.830","3851.710","562122601.000"],["2026-07-24","3853.630","3814.200","3861.040","3808.640","508203905.000"],["2026-07-27","3808.900","3858.250","3858.310","3793.450","504879454.000"],["2026-07-28","3823.130","3813.310","3844.010","3797.370","494829126.000"],["2026-07-29","3823.290","3828.470","3845.770","3782.480","571226391.000"],["2026-07-30","3812.110","3804.690","3839.340","3767.500","592298923.000"],["2026-07-31","3833.540","3832.260","3847.090","3822.370","597529427.000"],["2026-08-03","3812.610","3809.660","3827.640","3797.640","524516960.000"],["2026-08-04","3816.370","3822.280","3831.940","3799.520","540324922.000"],["2026-08-05","3815.120","3878.430","3884.400","3815.120","592155124.000"],["2026-08-06","3864.270","3900.350","3902.050","3864.270","588555280.000"],["2026-08-07","3896.490","3940.040","3940.930","3885.620","564988582.000"],["2026-08-10","3943.820","3966.590","3967.590","3938.630","542118110.000"],["2026-08-11","3950.710","3934.090","3966.390","3930.640","529490944.000"],["2026-08-12","3933.550","3946.680","3950.620","3927.550","503257011.000"],["2026-08-13","3957.160","3926.960","3968.480","3924.640","572793677.000"],["2026-08-14","3930.020","3927.180","3932.640","3903.700","499525613.000"],["2026-08-17","3930.100","3982.650","3983.510","3924.470","489834027.000"],["2026-08-18","3979.490","3990.300","3994.180","3955.600","511234287.000"],["2026-08-19","3952.120","3894.420","3961.140","3879.580","572191213.000"],["2026-08-20","3907.210","3903.720","3925.060","3888.100","506633954.000"],["2026-08-21","3891.180","3905.200","3912.130","3883.790","446895868.000"],["2026-08-24","3902.700","3882.010","3910.240","3855.350","486931412.000"],["2026-08-25","3863.370","3889.440","3896.210","3850.860","464117264.000"],["2026-08-26","3881.740","3912.520","3926.440","3881.740","489553021.000"],["2026-08-27","3911.890","3956.570","3958.030","3909.310","516777549.000"],["2026-08-28","3950.240","3952.180","3970.310","3947.800","510581645.000"],["2026-08-31","3926.530","3986.300","3986.300","3926.500","576656606.000"],["2026-09-01","3979.880","3979.890","3995.180","3976.470","573538949.000"],["2026-09-02","3963.070","3941.390","3965.810","3932.250","516472775.000"],["2026-09-03","3952.790","3942.090","3968.110","3930.450","496990189.000"],["2026-09-04","3955.550","3930.120","3980.200","3915.220","537286161.000"],["2026-09-07","3942.510","3932.700","3948.420","3916.490","477375261.000"],["2026-09-08","3935.550","3940.550","3951.320","3925.720","529992688.000"],["2026-09-09","3943.920","3951.510","3958.120","3933.470","517504311.000"],["2026-09-10","3939.090","3934.400","3949.250","3927.350","484675114.000"],["2026-09-11","3910.920","3888.110","3912.320","3852.030","579123145.000"],["2026-09-14","3867.020","3885.330","3895.510","3867.020","458888916.000"],["2026-09-15","3879.730","3864.280","3891.620","3858.150","440907766.000"],["2026-09-16","3861.750","3891.600","3894.660","3842.720","459125108.000"],["2026-09-17","3877.000","3875.600","3898.840","3866.890","452886464.000"],["2026-09-18","3891.960","3911.870","3919.670","3888.500","485712507.000"],["2026-09-21","3920.270","3949.910","3950.940","3918.130","502354877.000"],["2026-09-22","3963.810","3952.130","3967.680","3945.420","506148369.000"],["2026-09-23","3951.370","3936.520","3951.520","3934.460","466913933.000"],["2026-09-24","3925.320","3888.370","3930.500","3888.370","438530412.000"]],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3823.62","3888.37","3878.41","452350675","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928161401","-64.75","-1.67","3878.41","3806.67","3823.62\/452350675\/804543704708","452350675","80454370","0.93","16.69","","3878.41","3806.67","1.84","598974.31","679205.78","0.00","-1","-1","0.94","0","3837.74","","","","","","80454370.4708","0.0000","0"," ","ZS","-3.66","-2.26","","","","4258.86","3741.11","-1.66","-3.25","-5.44","4852013011880","","3.82","-3.57","4852013011880","","","-0.12","0.03","","CNY","0","","0.00","0",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["Rank_A_sh","Rank_A_sh","425","53","1842","2320","95.722","-2.727","-2.770","4704571029","80445186","sh688244","sh688628"]},"mx_price":{"mx":[],"price":[]},"prec":"3965.280","version":"16"}}}