{"code":0,"msg":"","data":{"sh000001":{"day":[["2026-07-29","3823.290","3828.470","3845.770","3782.480","571226391.000"],["2026-07-30","3812.110","3804.690","3839.340","3767.500","592298923.000"],["2026-07-31","3833.540","3832.260","3847.090","3822.370","597529427.000"],["2026-08-03","3812.610","3809.660","3827.640","3797.640","524516960.000"],["2026-08-04","3816.370","3822.280","3831.940","3799.520","540324922.000"],["2026-08-05","3815.120","3878.430","3884.400","3815.120","592155124.000"],["2026-08-06","3864.270","3900.350","3902.050","3864.270","588555280.000"],["2026-08-07","3896.490","3940.040","3940.930","3885.620","564988582.000"]],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3940.04","3900.35","3896.49","564988582","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260807161402","39.69","1.02","3940.93","3885.62","3940.04\/564988582\/1209543573294","564988582","120954357","1.17","18.08","","3940.93","3885.62","1.42","614828.88","692163.91","0.00","-1","-1","0.99","0","3913.54","","","","","","120954357.3294","0.0000","0"," ","ZS","-0.73","2.81","","","","4258.86","3625.45","3.30","-1.40","-5.69","4843782350831","","3.81","-1.57","4843782350831","","","8.25","0.02","","CNY","0","","0.00","0",""],"market":["2026-08-07 18:19:28|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["Rank_A_sh","Rank_A_sh","1195","64","1052","2311","105.105","1.945","1.886","6851679635","120943954","sh688073","sh603468"]},"mx_price":{"mx":[],"price":[]},"prec":"3813.310","version":"16"}}}