{"code":0,"msg":"","data":{"sh000001":{"day":[["2026-09-16","3861.750","3891.600","3894.660","3842.720","459125108.000"],["2026-09-17","3877.000","3875.600","3898.840","3866.890","452886464.000"],["2026-09-18","3891.960","3911.870","3919.670","3888.500","485712507.000"],["2026-09-21","3920.270","3949.910","3950.940","3918.130","502354877.000"],["2026-09-22","3963.810","3952.130","3967.680","3945.420","506148369.000"],["2026-09-23","3951.370","3936.520","3951.520","3934.460","466913933.000"],["2026-09-24","3925.320","3888.370","3930.500","3888.370","438530412.000"],["2026-09-28","3878.410","3823.620","3878.410","3806.670","452350675.000"]],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3823.62","3888.37","3878.41","452350675","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928161401","-64.75","-1.67","3878.41","3806.67","3823.62\/452350675\/804543704708","452350675","80454370","0.93","16.69","","3878.41","3806.67","1.84","598974.32","679205.79","0.00","-1","-1","0.94","0","3837.74","","","","","","80454370.4708","0.0000","0"," ","ZS","-3.66","-2.26","","","","4258.86","3741.11","-1.66","-3.25","-5.44","4852013011880","","3.82","-3.57","4852013011880","","","-0.12","0.03","","CNY","0","","0.00","0",""],"market":["2026-09-28 17:41:10|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["Rank_A_sh","Rank_A_sh","425","53","1842","2320","95.722","-2.727","-2.770","4704571029","80445186","sh688244","sh688628"]},"mx_price":{"mx":[],"price":[]},"prec":"3864.280","version":"16"}}}