{"code":0,"msg":"","data":{"sh000001":{"day":[["2026-08-06","3864.270","3900.350","3902.050","3864.270","588555280.000"],["2026-08-07","3896.490","3940.040","3940.930","3885.620","564988582.000"],["2026-08-10","3943.820","3966.590","3967.590","3938.630","542118110.000"],["2026-08-11","3950.710","3934.090","3966.390","3930.640","529490944.000"],["2026-08-12","3933.550","3946.680","3950.620","3927.550","503257011.000"],["2026-08-13","3957.160","3926.960","3968.480","3924.640","572793677.000"],["2026-08-14","3930.020","3927.180","3932.640","3903.700","499525613.000"],["2026-08-17","3930.100","3982.650","3983.510","3924.470","489834027.000"],["2026-08-18","3979.490","3990.300","3994.180","3955.600","511234287.000"],["2026-08-19","3952.120","3894.420","3961.140","3879.580","572191213.000"]],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3894.42","3990.30","3952.12","572191213","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260819161402","-95.88","-2.40","3961.14","3879.58","3894.42\/572191213\/1218107974056","572191213","121810797","1.18","18.01","","3961.14","3879.58","2.04","608769.47","691910.84","0.00","-1","-1","1.11","0","3922.57","","","","","","121810797.4056","0.0000","0"," ","ZS","-1.88","-1.32","","","","4258.86","3704.99","0.41","0.71","-6.05","4846445788537","","-11.48","1.55","4846445788537","","","4.48","0.09","","CNY","0","","0.00","0",""],"market":["2026-08-19 20:07:25|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["Rank_A_sh","Rank_A_sh","236","15","2063","2314","101.804","-4.056","-3.831","6601528253","121799621","sh688836","sh688585"]},"mx_price":{"mx":[],"price":[]},"prec":"3878.430","version":"16"}}}