{"code":0,"msg":"","data":{"hk00981":{"day":[["2026-08-21","72.200","72.500","73.900","71.650","38617319.000"],["2026-08-24","72.450","66.750","72.450","66.300","127672431.000"],["2026-08-25","66.750","67.850","68.200","65.550","59743673.000"],["2026-08-26","68.150","69.700","71.500","68.150","67433794.000"],["2026-08-27","71.000","71.300","72.250","70.300","45895527.000"]],"qt":{"hk00981":["100","\u4e2d\u82af\u56fd\u9645","00981","71.300","69.700","71.000","45895527.0","0","0","71.300","0","0","0","0","0","0","0","0","0","71.300","0","0","0","0","0","0","0","0","0","45895527.0","2026\/08\/27 16:08:34","1.600","2.30","72.250","70.300","71.300","45895527.0","3273502068.900","0","114.49","","0","0","2.80","4288.2065","6104.0354","SMIC","0.00","93.500","49.320","0.65","9.02","0","0","0","0","0","74.76","3.10","0.76","500","-0.21","-1.11","GP","4.12","2.58","5.55","15.00","-13.00","8561059513.00","6014314891.00","57.52","0.000","71.325","2.66","HKD","1","50"],"market":["2026-08-28 02:40:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"prec":"72.100","vcm":"","version":"16"}}}