{"code":0,"msg":"","data":{"hk00148":{"day":[["2026-08-07","44.900","47.140","48.540","44.240","62418743.000"],["2026-08-10","48.300","44.840","48.400","43.240","43365199.000"],["2026-08-11","44.840","44.820","46.280","43.600","19464737.000"],["2026-08-12","45.220","46.980","47.100","45.000","20805287.000"],["2026-08-13","47.980","45.840","48.880","45.380","31153625.000"],["2026-08-14","46.420","47.840","48.800","45.980","29568871.000"],["2026-08-17","48.440","51.250","51.950","47.900","29376447.000"],["2026-08-18","51.500","48.820","51.650","47.900","27353398.000"],["2026-08-19","46.800","45.720","48.180","45.000","29167686.000"],["2026-08-20","46.120","45.520","46.740","45.000","16698992.000"],["2026-08-21","45.820","46.800","48.160","45.600","19333600.000"],["2026-08-24","47.180","45.580","47.180","43.820","22275409.000"],["2026-08-25","46.040","50.950","50.950","45.060","37185904.000"],["2026-08-26","51.200","49.580","51.200","48.720","26849022.000"],["2026-08-27","51.800","53.150","53.750","51.400","36422370.000"]],"qt":{"hk00148":["100","\u5efa\u6ed4\u96c6\u56e2","00148","53.150","49.580","51.800","36422370.0","0","0","53.150","0","0","0","0","0","0","0","0","0","53.150","0","0","0","0","0","0","0","0","0","36422370.0","2026\/08\/27 16:08:35","3.570","7.20","53.750","51.400","53.150","36422370.0","1920399623.500","0","13.55","","0","0","4.74","596.2270","596.2270","KINGBOARD HLDG","4.09","151.800","22.900","1.48","4.48","0","0","0","0","0","13.16","0.75","3.25","500","90.84","16.76","GP","5.67","4.51","15.95","32.61","-9.67","1121781736.00","1121781736.00","10.99","2.174","52.726","117.83","HKD","1","50"],"market":["2026-08-28 02:40:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"prec":"44.340","vcm":"","version":"16"}}}