{"code":0,"msg":"","data":{"sh600105":{"data":[{"date":"20260403","data":["0930 31.03 23493 72898779.10","0931 31.70 96790 302963474.64","0932 31.61 163979 516436760.29","0933 32.00 233392 738683488.75","0934 31.90 283061 897738430.04","0935 31.82 318742 1010863527.00","0936 31.52 350520 1111392267.84","0937 31.80 372399 1180638147.96","0938 31.55 391696 1241707808.91","0939 31.50 409327 1297354443.49","0940 31.21 437525 1385832674.58","0941 31.45 462126 1463009322.51","0942 31.39 477079 1510057388.39","0943 31.57 493051 1560287012.27","0944 31.42 506656 1603062300.16","0945 31.51 519210 1642513803.06","0946 31.64 536682 1697638939.01","0947 31.49 551396 1744086778.98","0948 31.47 558253 1765651322.93","0949 31.43 565630 1788869545.90","0950 31.34 578921 1830484746.76","0951 31.22 591311 1869226464.28","0952 31.32 602497 1904161578.68","0953 31.31 610388 1928878022.78","0954 31.18 622175 1965667803.98","0955 31.02 640982 2024125299.38","0956 31.04 675554 2131166225.78","0957 30.95 686067 2163715842.01","0958 31.01 698982 2203787480.26","0959 31.08 709299 2235728684.11","1000 31.11 724497 2282997208.49","1001 31.30 735494 2317281308.94","1002 31.28 744610 2345746472.44","1003 31.16 761162 2397290193.41","1004 31.13 769589 2423554612.34","1005 31.03 775059 2440531876.44","1006 30.91 782321 2463010444.57","1007 31.02 791174 2490414589.92","1008 30.86 800244 2518476268.63","1009 30.89 809940 2548415782.28","1010 30.97 819480 2577926814.99","1011 30.82 827266 2602006587.75","1012 30.81 838356 2636166812.34","1013 30.80 844879 2656267727.10","1014 30.66 852581 2679919936.79","1015 30.70 862325 2709801856.37","1016 30.62 869906 2733041181.05","1017 30.65 876113 2752058507.78","1018 30.70 884001 2776273951.48","1019 30.82 892376 2802072490.21","1020 30.83 898177 2819949970.03","1021 30.96 908854 2852983164.77","1022 31.10 919107 2884822725.59","1023 31.21 930619 2920731409.47","1024 31.22 941492 2954697596.40","1025 31.17 949766 2980496092.42","1026 31.28 960241 3013231914.36","1027 31.40 971115 3047344728.95","1028 31.33 978917 3071860073.97","1029 31.39 983651 3086710538.97","1030 31.43 991690 3111974180.35","1031 31.64 1011493 3174405331.10","1032 31.55 1019325 3199151518.17","1033 31.60 1026395 3221492676.23","1034 31.85 1046215 3284491689.55","1035 31.85 1055280 3313329076.70","1036 31.75 1064663 3343131356.84","1037 31.81 1076657 3381270516.02","1038 31.84 1089071 3420795932.64","1039 31.56 1094516 3438068460.29","1040 31.41 1100312 3456327538.31","1041 31.56 1110146 3487309837.72","1042 31.66 1114803 3502014180.69","1043 31.56 1118045 3512259866.67","1044 31.52 1121129 3521984704.66","1045 31.47 1124393 3532261037.65","1046 31.62 1130187 3550523140.12","1047 31.51 1131814 3555655768.12","1048 31.55 1134245 3563322429.11","1049 31.69 1138199 3575825503.09","1050 31.76 1143360 3592185320.05","1051 31.70 1147090 3604018801.02","1052 31.72 1151438 3617797633.99","1053 31.65 1157091 3635731658.94","1054 31.62 1159861 3644493403.92","1055 31.81 1166294 3664931841.42","1056 31.71 1170916 3679615951.82","1057 31.67 1173362 3687367681.80","1058 31.68 1176440 3697116480.78","1059 31.69 1183400 3719181624.73","1100 31.67 1186532 3729111462.71","1101 31.65 1188663 3735854186.70","1102 31.60 1191538 3744950901.68","1103 31.56 1193645 3751602409.68","1104 31.59 1197132 3762621626.99","1105 31.65 1198695 3767562335.99","1106 31.61 1201040 3774980517.98","1107 31.61 1203731 3783482046.98","1108 31.60 1206145 3791108878.98","1109 31.61 1208131 3797384457.98","1110 31.60 1212021 3809696813.97","1111 31.58 1214692 3818134763.97","1112 31.59 1216868 3825003761.97","1113 31.48 1219058 3831908823.97","1114 31.46 1220945 3837852030.97","1115 31.45 1223640 3846331381.97","1116 31.44 1225420 3851933023.97","1117 31.37 1231476 3870934289.97","1118 31.51 1234248 3879663116.97","1119 31.80 1240786 3900376963.78","1120 31.78 1244358 3911729016.79","1121 31.70 1246288 3917851150.80","1122 31.72 1248199 3923905491.80","1123 31.71 1250517 3931257002.81","1124 31.65 1252221 3936651438.81","1125 31.61 1253804 3941660336.81","1126 31.66 1256009 3948629155.82","1127 31.64 1258563 3956718802.82","1128 31.58 1259664 3960197895.82","1129 31.58 1261277 3965293043.83","1130 31.55 1266519 3981802812.83","1300 31.55 1266519 3981802812.83","1301 31.47 1273887 4005054101.84","1302 31.45 1277088 4015126792.84","1303 31.40 1278509 4019592258.84","1304 31.34 1281038 4027529594.84","1305 31.24 1284747 4039135648.83","1306 31.27 1289035 4052550846.83","1307 31.33 1292360 4062968117.82","1308 31.27 1295768 4073629722.82","1309 31.38 1298879 4083375421.81","1310 31.38 1301933 4092960671.81","1311 31.40 1304414 4100746635.81","1312 31.27 1306843 4108356789.81","1313 31.33 1308995 4115094186.81","1314 31.26 1311495 4122916713.80","1315 31.25 1313495 4129165837.80","1316 31.11 1318377 4144387178.79","1317 31.10 1323483 4160276350.78","1318 31.10 1326067 4168313630.77","1319 31.01 1328520 4175935377.76","1320 31.05 1337427 4203545902.73","1321 31.11 1342421 4219078628.72","1322 31.08 1345170 4227627233.71","1323 31.10 1347602 4235191790.70","1324 31.02 1350955 4245589958.69","1325 31.02 1353014 4251974895.69","1326 31.18 1356861 4263955810.68","1327 31.15 1359858 4273301642.67","1328 31.15 1361648 4278877785.67","1329 31.21 1363701 4285282383.66","1330 31.18 1366328 4293485894.66","1331 31.22 1367923 4298457038.66","1332 31.23 1369930 4304723737.65","1333 31.20 1371973 4311094122.65","1334 31.17 1372609 4313077130.65","1335 31.21 1374333 4318453160.64","1336 31.18 1376004 4323667629.64","1337 31.21 1378927 4332782734.64","1338 31.28 1380482 4337641521.63","1339 31.38 1383459 4346966823.63","1340 31.34 1386548 4356653363.63","1341 31.30 1388665 4363282263.63","1342 31.36 1390524 4369109923.63","1343 31.28 1392135 4374153649.63","1344 31.32 1393593 4378717807.58","1345 31.33 1394465 4381448544.58","1346 31.29 1396810 4388792468.58","1347 31.20 1398144 4392959881.62","1348 31.27 1401957 4404886866.62","1349 31.30 1403167 4408673664.61","1350 31.42 1406991 4420666362.61","1351 31.30 1409858 4429663855.61","1352 31.27 1411272 4434087509.61","1353 31.30 1412476 4437854120.61","1354 31.33 1414847 4445271870.61","1355 31.23 1416266 4449706724.60","1356 31.28 1417676 4454113299.60","1357 31.21 1419154 4458731651.60","1358 31.24 1420336 4462423095.60","1359 31.27 1422542 4469321805.60","1400 31.34 1424341 4474953977.59","1401 31.36 1427349 4484378030.58","1402 31.39 1431140 4496278396.58","1403 31.40 1433954 4505110959.58","1404 31.33 1435905 4511229119.58","1405 31.26 1438249 4518564554.58","1406 31.21 1440656 4526084947.58","1407 31.23 1442991 4533380777.58","1408 31.14 1449178 4552673895.58","1409 31.15 1451307 4559303902.58","1410 31.17 1453549 4566289346.59","1411 31.17 1455142 4571254258.59","1412 31.21 1456541 4575617847.59","1413 31.28 1459533 4584965351.59","1414 31.26 1461936 4592491546.59","1415 31.29 1463445 4597213922.86","1416 31.26 1465031 4602176995.86","1417 31.23 1466298 4606134860.85","1418 31.17 1468278 4612312601.85","1419 31.13 1472343 4624976588.83","1420 31.15 1474379 4631316636.83","1421 31.21 1475969 4636274230.82","1422 31.20 1480953 4651819566.81","1423 31.14 1482842 4657703889.80","1424 31.11 1486297 4668454484.79","1425 31.06 1488891 4676517011.78","1426 31.07 1491228 4683777009.77","1427 31.08 1493416 4690580104.76","1428 31.09 1495364 4696638961.75","1429 31.09 1497520 4703342506.74","1430 31.09 1499877 4710669080.08","1431 31.10 1503115 4720744485.09","1432 31.11 1506032 4729822021.10","1433 31.09 1508888 4738704776.11","1434 31.05 1513974 4754498991.68","1435 31.01 1518812 4769507325.65","1436 31.01 1521941 4779211610.64","1437 31.02 1526472 4793268420.62","1438 30.98 1534492 4818130088.58","1439 31.00 1540694 4837351471.55","1440 31.01 1544815 4850130459.53","1441 31.03 1550685 4868342372.50","1442 30.97 1559537 4895775974.46","1443 30.91 1562483 4904891503.44","1444 30.99 1567438 4920227753.41","1445 31.00 1570244 4928923581.40","1446 30.98 1573889 4940215902.38","1447 30.96 1579557 4957775306.36","1448 30.94 1583737 4970708426.33","1449 30.95 1588308 4984855457.31","1450 30.96 1592070 4996507578.10","1451 31.00 1601763 5026547730.81","1452 31.03 1608800 5048384544.00","1453 30.98 1616640 5072685921.65","1454 30.95 1624627 5097408313.66","1455 30.96 1631848 5119763399.28","1456 30.96 1644556 5159102373.39","1457 30.97 1654548 5190047209.48","1458 30.98 1654938 5191255140.48","1459 30.98 1654938 5191255140.48","1500 30.98 1677444 5260978730.11"],"prec":"30.29"},{"date":"20260402","data":["0930 30.30 32288 97832640.00","0931 30.10 94462 284525203.33","0932 30.50 160527 485391635.79","0933 30.97 232923 708491535.20","0934 31.24 317312 970098765.12","0935 31.10 387174 1187377617.31","0936 31.09 432442 1328201388.01","0937 31.14 461643 1419021510.32","0938 31.01 502059 1544450722.65","0939 31.04 542625 1670060600.55","0940 31.25 573178 1765293594.75","0941 31.30 614461 1894450952.28","0942 31.43 649353 2003896533.87","0943 31.64 694675 2147031035.56","0944 31.79 745421 2308270962.67","0945 31.56 776639 2407176049.26","0946 31.61 806024 2500070174.81","0947 31.40 831332 2579825227.38","0948 31.65 858116 2664248481.52","0949 31.41 876058 2720883463.19","0950 31.55 896063 2783869029.90","0951 31.75 921372 2864109006.36","0952 31.65 942901 2932407795.90","0953 31.83 965536 3004349173.41","0954 31.68 980077 3050445851.14","0955 31.56 989904 3081486501.00","0956 31.41 1002836 3122234638.84","0957 31.37 1026720 3197097541.69","0958 31.39 1038437 3233901468.86","0959 31.43 1054013 3282707033.58","1000 31.30 1064053 3314165356.59","1001 31.25 1075180 3348990803.19","1002 31.48 1091939 3401529926.33","1003 31.25 1100084 3427052432.36","1004 31.23 1111982 3464198862.37","1005 31.17 1123836 3501168141.38","1006 31.17 1138122 3545674999.69","1007 31.22 1149012 3579660663.71","1008 31.12 1159984 3613842665.29","1009 31.11 1173344 3655426366.70","1010 31.07 1187882 3700602059.65","1011 31.18 1201378 3742651293.65","1012 30.97 1212447 3777021309.68","1013 30.90 1234516 3845240559.83","1014 30.86 1252446 3900600854.96","1015 30.81 1267386 3946706935.08","1016 30.86 1281596 3990525699.20","1017 30.80 1288756 4012600457.26","1018 30.93 1303234 4057278025.37","1019 30.84 1309143 4075519027.41","1020 30.72 1330672 4141615028.65","1021 30.72 1343360 4180618374.78","1022 30.75 1359080 4228852074.96","1023 30.80 1366410 4251441544.01","1024 30.66 1372982 4271598776.09","1025 30.65 1390688 4325846209.30","1026 30.68 1402231 4361289579.69","1027 30.59 1412067 4391430798.83","1028 30.65 1418497 4411131489.92","1029 30.70 1430789 4448844425.79","1030 30.75 1437922 4470796014.86","1031 30.74 1442110 4483671058.90","1032 30.68 1447548 4500365159.97","1033 30.80 1450743 4510189659.00","1034 30.67 1456533 4527991944.06","1035 30.55 1460705 4540761176.13","1036 30.46 1477497 4591951657.43","1037 30.49 1486542 4619522925.89","1038 30.58 1496655 4650426493.80","1039 30.53 1501879 4666387770.76","1040 30.53 1505389 4677096022.73","1041 30.62 1511784 4696652295.67","1042 30.67 1518373 4716869199.63","1043 30.69 1524135 4734556252.60","1044 30.55 1529424 4750732719.56","1045 30.60 1532481 4760088151.53","1046 30.68 1536567 4772610326.51","1047 30.53 1542379 4790412394.46","1048 30.58 1544768 4797710086.45","1049 30.59 1546992 4804514269.86","1050 30.56 1549537 4812296283.87","1051 30.61 1552180 4820379692.89","1052 30.69 1555709 4831194027.91","1053 30.78 1563289 4854473976.94","1054 30.80 1566985 4865851929.95","1055 30.73 1570422 4876429935.97","1056 30.83 1574250 4888203298.98","1057 30.85 1579299 4903755786.00","1058 30.86 1589312 4934672894.02","1059 30.99 1593737 4948351348.03","1100 30.93 1603073 4977290956.03","1101 30.97 1607443 4990804977.04","1102 30.93 1615294 5015148893.04","1103 30.83 1619598 5028434957.05","1104 30.77 1624010 5042008301.07","1105 30.79 1625398 5046281013.49","1106 30.77 1627369 5052345931.08","1107 30.75 1629048 5057510049.08","1108 30.65 1631626 5065426398.09","1109 30.61 1636748 5081108045.12","1110 30.57 1639840 5090563523.14","1111 30.66 1643797 5102683278.16","1112 30.65 1646107 5109763769.17","1113 30.67 1648134 5115978121.28","1114 30.67 1651002 5124778589.30","1115 30.69 1653663 5132945794.33","1116 30.67 1655838 5139610946.35","1117 30.71 1656897 5142862032.36","1118 30.70 1659040 5149441567.38","1119 30.65 1660575 5154150501.39","1120 30.61 1662793 5160938587.41","1121 30.66 1664526 5166247624.43","1122 30.69 1665809 5170180157.44","1123 30.70 1666631 5172702921.45","1124 30.82 1672012 5189263848.49","1125 30.74 1673937 5195185641.50","1126 30.78 1675661 5200492401.51","1127 30.76 1678082 5207938199.53","1128 30.71 1679775 5213142979.54","1129 30.73 1682612 5221860630.56","1130 30.78 1685062 5229398806.58","1300 30.78 1685062 5229398806.58","1301 30.54 1692990 5253698429.65","1302 30.62 1695761 5262177033.68","1303 30.73 1697505 5267519604.70","1304 30.68 1699770 5274472128.72","1305 30.67 1701834 5280807202.74","1306 30.61 1703928 5287218490.76","1307 30.60 1706523 5295159075.78","1308 30.56 1709351 5303811546.81","1309 30.53 1711516 5310422766.84","1310 30.56 1714856 5320622439.88","1311 30.55 1716748 5326405526.90","1312 30.52 1718457 5331625075.92","1313 30.59 1720584 5338123084.25","1314 30.53 1722484 5343928205.23","1315 30.50 1731512 5371446686.91","1316 30.38 1736784 5387473585.99","1317 30.42 1740902 5400002349.92","1318 30.46 1744398 5410640885.14","1319 30.41 1746408 5416758270.83","1320 30.37 1756632 5447770071.63","1321 30.39 1761564 5462751144.46","1322 30.42 1765564 5474921170.47","1323 30.52 1770346 5489505411.40","1324 30.56 1774528 5502282941.35","1325 30.51 1777768 5512178773.31","1326 30.57 1779360 5517041008.71","1327 30.59 1783406 5529420706.76","1328 30.57 1785691 5536411467.84","1329 30.52 1788478 5544927983.82","1330 30.51 1790156 5550046854.16","1331 30.47 1792142 5556103208.13","1332 30.53 1794659 5563784688.99","1333 30.57 1796587 5569679826.99","1334 30.52 1799030 5577141053.00","1335 30.49 1800928 5582928807.00","1336 30.49 1802156 5586673239.00","1337 30.44 1803950 5592136562.00","1338 30.42 1808623 5606342849.01","1339 30.43 1810047 5610675192.02","1340 30.40 1811181 5614124842.02","1341 30.44 1815089 5626004863.03","1342 30.43 1817122 5632195790.03","1343 30.49 1818637 5636810018.03","1344 30.50 1821715 5646199169.04","1345 30.50 1823032 5650213420.08","1346 30.45 1824867 5655804001.04","1347 30.47 1826112 5659598180.04","1348 30.47 1828753 5667652247.05","1349 30.49 1830133 5671857687.05","1350 30.48 1831606 5676347913.05","1351 30.48 1832611 5679410396.06","1352 30.49 1833936 5683450041.06","1353 30.42 1836584 5691513789.06","1354 30.39 1839131 5699256539.07","1355 30.41 1842068 5708186678.07","1356 30.41 1845240 5717830071.08","1357 30.47 1847664 5725212065.08","1358 30.41 1848964 5729168575.09","1359 30.36 1852157 5738871105.09","1400 30.34 1861898 5768399340.11","1401 30.36 1866083 5781094637.12","1402 30.29 1870447 5794327421.13","1403 30.38 1873730 5804293098.14","1404 30.33 1882717 5831525271.16","1405 30.36 1885715 5840615858.97","1406 30.36 1888222 5848226438.00","1407 30.36 1890212 5854266352.03","1408 30.34 1891408 5857896483.04","1409 30.35 1894577 5867509275.08","1410 30.39 1897021 5874933312.11","1411 30.34 1898941 5880761837.13","1412 30.22 1903789 5895438237.19","1413 30.24 1922241 5951084725.47","1414 30.34 1926697 5964575283.53","1415 30.34 1930356 5975667075.57","1416 30.43 1935238 5990504972.62","1417 30.41 1937996 5998892153.65","1418 30.50 1941306 6008979151.68","1419 30.49 1950858 6038121349.76","1420 30.47 1952901 6044347510.78","1421 30.58 1957409 6058109672.24","1422 30.54 1962424 6073442398.85","1423 30.44 1966552 6086029142.88","1424 30.45 1968650 6092411201.90","1425 30.51 1970626 6098432532.92","1426 30.56 1974389 6109916323.79","1427 30.53 1977250 6118650732.81","1428 30.55 1979747 6126275977.82","1429 30.47 1983121 6136568339.85","1430 30.43 1986412 6146590821.87","1431 30.45 1989599 6156287952.19","1432 30.47 1993270 6167475800.22","1433 30.46 1997406 6180080938.26","1434 30.46 2000623 6189875712.29","1435 30.45 2002724 6196273404.31","1436 30.45 2005051 6203361658.33","1437 30.42 2008341 6213372943.36","1438 30.41 2012377 6225642541.40","1439 30.42 2016791 6239062228.45","1440 30.45 2021221 6252555324.28","1441 30.42 2024531 6262630609.27","1442 30.42 2029792 6278636296.69","1443 30.39 2034859 6294038517.62","1444 30.38 2040354 6310732909.55","1445 30.38 2045860 6327456868.51","1446 30.33 2052884 6348786048.38","1447 30.32 2062990 6379422662.24","1448 30.32 2067761 6393891307.17","1449 30.33 2076839 6421395943.04","1450 30.32 2083428 6441370534.94","1451 30.33 2096043 6479636063.85","1452 30.28 2104744 6506005732.93","1453 30.29 2113482 6532472965.02","1454 30.29 2124915 6567099635.13","1455 30.31 2137340 6604751601.24","1456 30.29 2152123 6649536814.38","1457 30.29 2168771 6699970489.53","1458 30.29 2168916 6700409693.00","1459 30.29 2168916 6700409693.00","1500 30.29 2198990 6791503802.81"],"prec":"30.51"},{"date":"20260401","data":["0930 28.50 22880 65208000.50","0931 28.60 73233 209251515.13","0932 28.79 132398 379238741.40","0933 29.08 186598 535894521.23","0934 29.10 242046 696972077.21","0935 29.24 283021 816369568.78","0936 29.38 351205 1017128565.72","0937 29.12 397513 1152230487.54","0938 29.07 426540 1236917602.96","0939 29.05 449313 1303099006.07","0940 28.99 482767 1400558736.40","0941 29.05 506476 1469186203.87","0942 29.24 541707 1571958706.70","0943 29.37 577181 1675929730.42","0944 29.38 610780 1774667761.11","0945 29.47 669459 1947787842.20","0946 29.36 684224 1991173399.96","0947 29.26 700474 2038709991.86","0948 29.33 716889 2086853262.61","0949 29.15 728272 2120135341.64","0950 29.30 740632 2156232896.11","0951 29.19 754241 2195974854.12","0952 29.19 764340 2225479067.12","0953 29.14 770451 2243298946.12","0954 29.20 783397 2281111495.12","0955 29.10 793665 2311030658.12","0956 29.19 805033 2344194568.40","0957 29.04 815416 2374393396.41","0958 29.14 827697 2410154933.00","0959 29.20 836158 2434842163.13","1000 29.15 847146 2466953161.19","1001 29.14 852208 2481701374.20","1002 29.20 857317 2496604090.94","1003 29.10 865407 2520171791.94","1004 29.14 871917 2539102969.32","1005 29.19 877977 2556772200.33","1006 29.17 883037 2571527801.34","1007 29.28 902562 2628647258.65","1008 29.04 913698 2661135901.63","1009 29.12 921519 2683853861.87","1010 29.14 926038 2697008667.87","1011 29.12 929259 2706390045.87","1012 29.10 933845 2719737981.87","1013 29.17 939170 2735252463.87","1014 29.15 942586 2745213682.87","1015 29.15 946054 2755322100.87","1016 29.19 953688 2777591190.87","1017 29.02 958761 2792355400.87","1018 29.07 962537 2803322545.87","1019 29.06 966159 2813848102.87","1020 29.01 969998 2824996504.87","1021 28.95 977519 2846791682.18","1022 29.05 985182 2869017220.20","1023 29.27 1006660 2931777713.72","1024 29.28 1018022 2965091943.77","1025 29.21 1024863 2985108795.79","1026 29.20 1031420 3004260876.80","1027 29.15 1034829 3014209883.81","1028 29.07 1037016 3020578628.81","1029 29.02 1039602 3028089828.80","1030 28.99 1044342 3041838185.79","1031 29.00 1047495 3050978780.78","1032 29.07 1051717 3063240329.77","1033 29.02 1057106 3078881680.76","1034 29.00 1059210 3084987011.76","1035 29.03 1061287 3091014041.75","1036 28.99 1064904 3101505267.74","1037 28.99 1069710 3115428729.73","1038 28.99 1071915 3121822166.72","1039 28.97 1074937 3130578474.71","1040 28.98 1078845 3141893390.72","1041 28.98 1082064 3151223103.74","1042 29.13 1085994 3162639558.75","1043 29.14 1095886 3191517137.72","1044 29.12 1097680 3196742889.72","1045 29.12 1099115 3200922218.72","1046 29.34 1115086 3247652781.64","1047 29.47 1203376 3508342416.24","1048 29.38 1210819 3530225189.27","1049 29.30 1213986 3539515342.28","1050 29.38 1223130 3566370636.31","1051 29.45 1236108 3604525745.37","1052 29.48 1247899 3639294975.43","1053 29.49 1259734 3674240476.50","1054 29.39 1262925 3683640618.52","1055 29.48 1267196 3696210358.54","1056 29.38 1270545 3706066422.55","1057 29.35 1272835 3712792397.56","1058 29.31 1275610 3720931243.57","1059 29.30 1277960 3727817166.57","1100 29.29 1279393 3732015647.57","1101 29.23 1281654 3738633993.58","1102 29.22 1283319 3743499212.58","1103 29.21 1285945 3751171922.58","1104 29.21 1287463 3755604859.58","1105 29.16 1290690 3765024353.58","1106 29.20 1292140 3769252040.58","1107 29.17 1294096 3774960734.58","1108 29.17 1295006 3777615678.58","1109 29.18 1296296 3781378314.58","1110 29.19 1297864 3785954208.58","1111 29.13 1300480 3793583737.58","1112 29.04 1303335 3801885660.58","1113 29.16 1304999 3806728709.58","1114 29.15 1306569 3811306185.58","1115 29.10 1308118 3815816283.58","1116 29.12 1309705 3820436906.57","1117 29.11 1311832 3826632674.57","1118 29.12 1313088 3830289828.57","1119 29.23 1315730 3838002177.11","1120 29.27 1317078 3841944066.96","1121 29.19 1318475 3846025921.40","1122 29.19 1319545 3849147993.40","1123 29.18 1320339 3851465706.40","1124 29.17 1321107 3853705940.40","1125 29.10 1323046 3859355469.40","1126 29.09 1325552 3866647934.41","1127 29.08 1327275 3871659263.41","1128 29.08 1329090 3876937318.41","1129 29.14 1331811 3884862584.42","1130 29.21 1334383 3892365836.42","1300 29.21 1334383 3892365836.42","1301 29.10 1343334 3918496149.41","1302 29.16 1345650 3925237008.41","1303 29.15 1347459 3930507494.42","1304 29.38 1354784 3951974905.24","1305 29.34 1359337 3965343614.25","1306 29.31 1363433 3977353395.26","1307 29.36 1366098 3985177089.27","1308 29.48 1378230 4020903065.31","1309 29.42 1383890 4037576140.34","1310 29.53 1402210 4091511731.98","1311 29.55 1414549 4127958086.10","1312 29.54 1427779 4167069615.24","1313 29.70 1471512 4296600919.43","1314 29.97 1527576 4463978839.99","1315 29.97 1549873 4530778333.80","1316 29.90 1559150 4558558207.73","1317 30.18 1632919 4780433704.74","1318 30.11 1645497 4818362513.54","1319 29.96 1652755 4840162105.44","1320 30.08 1661633 4866859876.31","1321 29.98 1667900 4885656225.23","1322 30.00 1673999 4903971416.15","1323 30.18 1706330 5001512480.82","1324 30.20 1716285 5031572993.78","1325 30.25 1730158 5073539287.73","1326 30.22 1737577 5095971376.70","1327 30.21 1753734 5144864387.64","1328 30.08 1758761 5160014871.63","1329 30.16 1765172 5179343525.61","1330 30.21 1775312 5209963708.57","1331 30.36 1821646 5350525950.40","1332 30.28 1833576 5386739300.35","1333 30.29 1837760 5399402839.34","1334 30.25 1841534 5410820794.33","1335 30.15 1844262 5419062945.32","1336 30.20 1849931 5436177805.30","1337 30.14 1852433 5443727891.29","1338 30.27 1862888 5475292877.47","1339 30.26 1869581 5495562467.00","1340 30.27 1880264 5527942293.19","1341 30.32 1888134 5551788730.34","1342 30.51 2124259 6271604593.52","1343 30.51 2154260 6363137672.95","1344 30.51 2170544 6412820156.75","1345 30.51 2178679 6437640041.65","1346 30.51 2185310 6457871173.23","1347 30.51 2189243 6469870769.98","1348 30.51 2198075 6496817202.01","1349 30.51 2201460 6507144837.02","1350 30.51 2206406 6522235083.04","1351 30.51 2210225 6533886831.42","1352 30.51 2213129 6542746935.46","1353 30.51 2215303 6549379809.49","1354 30.51 2218456 6558999612.53","1355 30.51 2223232 6573571188.60","1356 30.51 2229039 6591288345.67","1357 30.51 2232623 6602223129.72","1358 30.51 2236944 6615406500.78","1359 30.51 2242213 6631482219.84","1400 30.51 2245207 6640616913.88","1401 30.51 2247984 6649089540.92","1402 30.51 2250889 6657952695.96","1403 30.51 2253879 6667075185.99","1404 30.51 2257174 6677128231.04","1405 30.51 2259480 6684163837.07","1406 30.51 2262013 6691892020.10","1407 30.51 2264956 6700871113.13","1408 30.51 2272142 6722795599.23","1409 30.51 2275203 6732134710.26","1410 30.51 2276647 6736540354.28","1411 30.51 2278593 6742477600.31","1412 30.51 2280378 6747923635.33","1413 30.51 2281575 6751575682.34","1414 30.51 2283741 6758184148.37","1415 30.51 2285088 6762293845.39","1416 30.51 2286824 6767590381.41","1417 30.51 2288019 6771236326.42","1418 30.51 2290397 6778491604.45","1419 30.51 2291761 6782653168.47","1420 30.51 2292722 6785585179.48","1421 30.51 2294369 6790610176.50","1422 30.51 2295480 6793999837.52","1423 30.51 2296914 6798374971.53","1424 30.51 2298136 6802103293.55","1425 30.51 2309219 6835917526.68","1426 30.51 2310919 6841104226.71","1427 30.51 2312044 6844536601.72","1428 30.51 2313383 6848621890.74","1429 30.51 2314762 6852829256.56","1430 30.51 2315523 6855151067.55","1431 30.51 2316719 6858800063.55","1432 30.51 2317698 6861786992.55","1433 30.51 2318442 6864056936.54","1434 30.51 2319675 6867818819.54","1435 30.51 2320442 6870158936.54","1436 30.51 2323953 6880870997.52","1437 30.51 2325081 6884312506.70","1438 30.51 2326201 6887729626.70","1439 30.51 2327401 6891390845.51","1440 30.51 2328512 6894780506.51","1441 30.51 2329917 6899067163.67","1442 30.51 2331644 6904336240.66","1443 30.51 2332799 6907860145.66","1444 30.51 2333657 6910477903.65","1445 30.51 2334789 6913931635.65","1446 30.51 2335678 6916643974.64","1447 30.51 2337028 6920762824.64","1448 30.51 2338452 6925107448.63","1449 30.51 2339542 6928433038.63","1450 30.51 2340592 6931636588.62","1451 30.51 2341930 6935718826.62","1452 30.51 2342638 6937878934.61","1453 30.51 2343412 6940240408.61","1454 30.51 2344249 6942794095.60","1455 30.51 2345510 6946641406.60","1456 30.51 2346713 6950311759.59","1457 30.51 2348702 6956380198.58","1458 30.51 2348736 6956483932.58","1459 30.51 2348736 6956483932.58","1500 30.51 2354132 6972947128.56"],"prec":"27.74"},{"date":"20260331","data":["0930 27.13 12173 33025349.00","0931 27.39 43967 119751376.21","0932 27.31 71782 195471482.09","0933 27.19 91593 249396881.03","0934 27.20 108796 296256126.16","0935 27.03 136227 370696391.29","0936 26.99 165490 449682131.37","0937 27.28 182284 495220226.48","0938 27.48 209407 569233658.97","0939 27.45 219826 597818853.02","0940 27.46 229921 625513543.97","0941 27.32 239333 651299323.93","0942 27.36 249146 678151710.90","0943 27.43 256325 697819123.71","0944 27.58 267925 729789498.17","0945 27.63 275948 751923463.80","0946 27.68 285738 779009422.00","0947 27.74 299802 818009510.83","0948 27.87 313839 857022756.77","0949 27.77 327261 894375357.13","0950 27.79 333843 912651064.87","0951 27.85 344420 942100890.71","0952 28.04 365335 1000592741.53","0953 27.96 379043 1038988839.43","0954 28.01 387527 1062730424.94","0955 27.92 394724 1082860545.33","0956 27.98 403857 1108427236.84","0957 27.88 408862 1122406001.08","0958 27.92 416136 1142706092.40","0959 27.94 421202 1156851111.62","1000 27.97 425212 1168056576.80","1001 27.97 430881 1183921430.07","1002 27.92 434757 1194763663.25","1003 27.96 442515 1216439921.57","1004 28.08 458665 1261687668.57","1005 28.17 476568 1312049104.78","1006 28.06 483184 1330643867.85","1007 28.09 489256 1347702735.91","1008 28.10 497936 1372135674.01","1009 28.19 505374 1393074324.09","1010 28.19 515471 1421527990.49","1011 28.11 525714 1450381364.04","1012 28.04 530668 1464294041.86","1013 28.08 533852 1473233124.74","1014 28.00 539556 1489233473.56","1015 28.00 545276 1505253869.39","1016 28.07 549306 1516567170.26","1017 28.14 552847 1526511497.14","1018 28.07 555672 1534446568.04","1019 28.04 558499 1542372501.96","1020 28.01 561379 1550439590.88","1021 27.98 565559 1562134895.99","1022 27.94 570200 1575108017.91","1023 27.87 574271 1586470094.85","1024 27.96 578345 1597839519.79","1025 27.86 581254 1605955119.75","1026 27.85 585569 1617979059.70","1027 27.86 589185 1628050782.66","1028 27.89 590446 1631566098.65","1029 27.82 593244 1639360565.62","1030 27.79 599053 1655514906.57","1031 27.89 604594 1670953830.14","1032 27.85 608372 1681493914.21","1033 27.77 611842 1691139858.25","1034 27.76 616175 1703169880.28","1035 27.71 621891 1719032002.32","1036 27.68 628609 1737645188.35","1037 27.70 633297 1750620557.36","1038 27.71 636128 1758462468.37","1039 27.65 641114 1772250984.38","1040 27.63 643439 1778680019.38","1041 27.59 648155 1791714896.38","1042 27.54 654284 1808606050.34","1043 27.57 658905 1821340490.32","1044 27.55 661760 1829209293.30","1045 27.67 665676 1840031231.30","1046 27.66 670370 1853006201.92","1047 27.56 673909 1862776651.30","1048 27.53 676938 1871123960.28","1049 27.48 684934 1893106052.21","1050 27.42 696072 1923642286.06","1051 27.41 701731 1939147645.98","1052 27.37 705122 1948437412.94","1053 27.47 710134 1962192719.58","1054 27.44 712708 1969264989.58","1055 27.41 715445 1976765540.59","1056 27.36 718928 1986305963.60","1057 27.35 720568 1990792515.60","1058 27.39 724420 2001325439.61","1059 27.38 726745 2007690778.62","1100 27.30 731814 2021547838.63","1101 27.35 737246 2036386796.65","1102 27.36 743794 2054301311.67","1103 27.34 745708 2059535616.67","1104 27.33 750530 2072719713.68","1105 27.30 753305 2080298265.69","1106 27.24 759960 2098449135.71","1107 27.16 766262 2115593066.74","1108 27.24 772023 2131265335.76","1109 27.30 776219 2142709829.77","1110 27.32 779230 2150931300.78","1111 27.24 781165 2156206378.78","1112 27.29 783054 2161356491.79","1113 27.28 785681 2168520523.80","1114 27.33 787307 2172959193.80","1115 27.23 790785 2182440234.81","1116 27.26 792603 2187394944.82","1117 27.19 794893 2193627967.82","1118 27.17 797786 2201493220.83","1119 27.21 802456 2214182420.85","1120 27.14 804696 2220265021.86","1121 27.12 810398 2235728204.05","1122 27.16 813935 2245324835.00","1123 27.20 815723 2250180909.22","1124 27.22 816778 2253050761.23","1125 27.18 818697 2258269166.93","1126 27.19 820107 2262102159.91","1127 27.09 825898 2277817942.82","1128 27.21 830475 2290243749.75","1129 27.18 831939 2294226696.73","1130 27.15 833733 2299102995.70","1300 27.15 833733 2299102995.70","1301 27.13 838917 2313166020.62","1302 27.25 840853 2318427037.58","1303 27.19 843541 2325745929.57","1304 27.30 844791 2329153023.56","1305 27.27 848317 2338773947.54","1306 27.16 851052 2346215016.53","1307 27.20 852858 2351123575.51","1308 27.26 854562 2355761082.50","1309 27.20 857540 2363866718.49","1310 27.26 859238 2368488458.47","1311 27.22 860730 2372551681.47","1312 27.12 863515 2380119560.45","1313 27.12 866088 2387099901.43","1314 27.06 869507 2396359758.40","1315 27.02 876769 2415985451.33","1316 27.19 884081 2435776844.99","1317 27.21 885372 2439289184.98","1318 27.31 888067 2446631628.45","1319 27.40 892117 2457715832.44","1320 27.33 894279 2463634182.43","1321 27.33 895531 2467054950.42","1322 27.33 897318 2471934633.41","1323 27.38 898704 2475725892.41","1324 27.33 900831 2481545589.40","1325 27.35 902067 2484924500.39","1326 27.36 903365 2488475136.39","1327 27.48 906048 2495838869.38","1328 27.45 907856 2500802614.38","1329 27.47 909729 2505945006.28","1330 27.43 911303 2510267910.28","1331 27.42 912972 2514840500.37","1332 27.44 914414 2518792317.36","1333 27.44 916345 2524090590.36","1334 27.50 919090 2531624012.35","1335 27.50 922305 2540469551.35","1336 27.54 923929 2544933636.35","1337 27.67 929261 2559674734.36","1338 27.76 937759 2583262753.40","1339 27.79 944667 2602465054.43","1340 27.79 950256 2618010278.46","1341 27.70 952924 2625406523.47","1342 27.74 955454 2632412108.48","1343 27.80 959208 2642828727.49","1344 27.71 962623 2652310716.51","1345 27.67 964590 2657750296.51","1346 27.77 967387 2665513362.52","1347 27.88 977333 2693201405.58","1348 28.11 1004686 2769882562.91","1349 27.97 1011721 2789593768.07","1350 27.98 1014749 2798058723.12","1351 28.04 1023206 2821738225.29","1352 28.15 1036067 2857863492.60","1353 28.10 1041359 2872742967.74","1354 28.04 1047299 2889427935.88","1355 28.00 1052523 2904062955.98","1356 28.09 1056123 2914157606.06","1357 28.22 1095044 3023898766.10","1358 28.19 1110662 3067914816.93","1359 28.07 1117918 3088327182.86","1400 28.04 1122368 3100804186.83","1401 28.05 1130762 3124317149.77","1402 28.11 1138065 3144855756.70","1403 28.00 1142938 3158509198.66","1404 27.95 1147529 3171358352.64","1405 27.93 1150755 3180366117.62","1406 27.90 1155046 3192343443.60","1407 27.96 1159045 3203519192.57","1408 27.99 1161682 3210899998.56","1409 27.94 1165467 3221477189.54","1410 27.88 1168408 3229679584.52","1411 27.84 1173797 3244694981.50","1412 27.81 1177414 3254758188.49","1413 27.83 1180700 3263899871.48","1414 27.80 1184268 3273829876.47","1415 27.83 1188162 3284661277.46","1416 27.82 1189426 3288178967.45","1417 27.83 1191637 3294328202.45","1418 27.78 1194696 3302828591.44","1419 27.76 1196250 3307146294.44","1420 27.73 1198966 3314679389.43","1421 27.71 1202736 3325126184.43","1422 27.70 1205164 3331852978.42","1423 27.76 1208559 3341273843.42","1424 27.68 1210697 3347198600.42","1425 27.73 1213121 3353916468.41","1426 27.76 1215900 3361628458.41","1427 27.69 1218555 3368986708.40","1428 27.72 1220967 3375668585.40","1429 27.70 1222683 3380421845.40","1430 27.71 1224271 3384822248.40","1431 27.73 1228221 3395782082.76","1432 27.75 1229790 3400136016.76","1433 27.70 1234915 3414332274.76","1434 27.70 1236738 3419383340.76","1435 27.69 1238597 3424531873.76","1436 27.70 1242712 3435928613.76","1437 27.69 1244751 3441576218.76","1438 27.71 1247440 3449024373.76","1439 27.71 1249239 3454009022.76","1440 27.73 1251802 3461112405.93","1441 27.77 1256336 3473699624.92","1442 27.71 1258054 3478465802.91","1443 27.70 1260121 3484192973.91","1444 27.75 1265720 3499717756.90","1445 27.77 1269005 3508835011.89","1446 27.79 1274341 3523664658.97","1447 27.75 1277575 3532647060.98","1448 27.72 1280856 3541744003.98","1449 27.71 1283455 3548946837.98","1450 27.72 1286850 3558355606.99","1451 27.72 1291326 3570769892.00","1452 27.71 1297726 3588507051.00","1453 27.71 1301739 3599629163.01","1454 27.69 1307511 3615614698.01","1455 27.70 1312617 3629757025.02","1456 27.70 1319598 3649093828.98","1457 27.76 1330292 3678756360.08","1458 27.75 1330599 3679608315.08","1459 27.75 1330599 3679608315.08","1500 27.74 1340850 3708044589.09"],"prec":"27.69"},{"date":"20260330","data":["0930 25.00 6469 16172500.00","0931 25.16 29035 72868510.19","0932 25.20 38642 97136202.11","0933 25.20 48874 122916336.86","0934 25.16 62147 156340256.71","0935 25.33 74665 187977088.30","0936 25.39 83678 210791279.99","0937 25.41 89540 225701873.66","0938 25.42 94020 237092455.44","0939 25.66 102742 259404643.74","0940 25.74 116488 294782220.92","0941 25.71 127997 324452840.62","0942 25.68 134578 341363304.94","0943 25.62 141807 359911727.23","0944 25.65 148358 376725371.61","0945 25.89 161972 411842746.57","0946 26.03 188519 480895318.35","0947 26.14 204329 522214838.52","0948 26.02 218443 558977538.98","0949 25.90 228889 586153663.65","0950 25.92 236794 606644962.48","0951 26.03 251992 646228469.04","0952 25.94 263332 675739531.76","0953 25.99 275271 706719214.10","0954 25.89 280336 719865308.93","0955 25.88 291397 748481577.68","0956 26.04 305328 784664638.23","0957 26.06 321704 827389818.55","0958 25.98 325415 837036028.45","0959 25.89 329071 846517748.37","1000 25.84 333133 857014209.32","1001 25.76 338230 870158560.29","1002 25.74 343074 882628805.28","1003 25.77 345437 888713017.27","1004 25.85 349093 898136062.26","1005 25.77 352118 905952877.23","1006 25.85 354404 911854404.21","1007 25.85 357262 919243963.17","1008 25.80 360094 926560361.14","1009 25.84 361825 931031799.13","1010 25.95 365905 941583300.39","1011 26.09 377766 972467613.73","1012 25.98 381651 982574865.83","1013 25.97 384508 990000106.90","1014 25.89 385507 992589210.91","1015 25.88 386673 995606844.93","1016 25.88 388309 999839791.95","1017 25.97 390040 1004328663.98","1018 25.99 392273 1010129113.02","1019 25.91 393476 1013252456.05","1020 25.86 395479 1018435215.07","1021 25.83 396822 1021906305.08","1022 25.82 398283 1025679238.09","1023 25.76 401029 1032761417.10","1024 25.78 403175 1038292886.10","1025 25.76 406842 1047735190.10","1026 25.76 408545 1052121179.10","1027 25.77 409770 1055278118.11","1028 25.77 411480 1059685358.11","1029 25.76 414520 1067516018.11","1030 25.74 415887 1071035182.11","1031 25.79 417265 1074584345.11","1032 25.84 418463 1077677249.12","1033 25.81 419701 1080876973.13","1034 25.74 421183 1084696363.13","1035 25.83 422945 1089233100.13","1036 25.85 424640 1093617071.03","1037 25.85 425437 1095678016.03","1038 25.80 426376 1098102165.03","1039 25.77 427241 1100332680.04","1040 25.77 429078 1105063881.70","1041 25.76 430306 1108227919.70","1042 25.84 431508 1111327950.71","1043 25.80 432402 1113635728.71","1044 25.83 433954 1117644634.73","1045 25.85 435301 1121125502.74","1046 25.88 436256 1123596062.75","1047 25.89 437628 1127147156.77","1048 25.90 439922 1133094349.81","1049 25.92 441572 1137368498.83","1050 26.06 459227 1183349679.29","1051 25.99 462291 1191328350.32","1052 25.96 463620 1194780389.33","1053 25.98 464957 1198251662.34","1054 25.99 465812 1200474168.35","1055 26.01 468937 1208596725.37","1056 25.97 469455 1209943031.37","1057 25.98 471760 1215929512.39","1058 26.05 476637 1228616549.43","1059 26.13 505652 1304431915.66","1100 26.11 510370 1316744031.79","1101 26.09 513191 1324107630.87","1102 26.09 516054 1331578092.94","1103 26.15 522952 1349604323.14","1104 26.10 524464 1353555211.18","1105 26.17 531927 1373071851.41","1106 26.14 534637 1380159505.48","1107 26.27 571809 1477679729.58","1108 26.27 578016 1493995084.81","1109 26.28 581347 1502749074.92","1110 26.47 605458 1566308655.88","1111 26.49 624993 1618057952.79","1112 26.64 646043 1673975793.69","1113 26.57 656306 1701289041.48","1114 26.41 665390 1725380498.32","1115 26.40 669655 1736654439.26","1116 26.35 673620 1747114429.21","1117 26.34 676950 1755882794.18","1118 26.34 678854 1760896068.15","1119 26.35 680573 1765424212.14","1120 26.34 683530 1773214118.52","1121 26.41 686661 1781472689.50","1122 26.45 689850 1789906646.19","1123 26.44 692333 1796473067.22","1124 26.46 694866 1803176044.25","1125 26.54 703106 1825027970.35","1126 26.62 721705 1874548288.61","1127 26.79 747680 1943887372.98","1128 26.80 758918 1974045641.17","1129 26.96 781614 2035011116.75","1130 27.09 811719 2116297059.50","1300 27.09 811719 2116297059.50","1301 27.63 868607 2271720896.99","1302 27.83 894045 2342263796.16","1303 27.64 925586 2429646524.50","1304 27.52 944200 2481108547.40","1305 27.58 955514 2512269766.94","1306 27.68 970234 2553000316.02","1307 27.51 977221 2572301819.32","1308 27.43 988064 2602147347.75","1309 27.45 1005875 2650980132.36","1310 27.53 1014699 2675224489.67","1311 27.76 1045554 2760736512.52","1312 27.92 1077647 2850056164.81","1313 27.95 1102074 2918354986.17","1314 28.00 1135340 3011431661.05","1315 27.86 1147864 3046380661.78","1316 27.84 1156344 3069981653.37","1317 27.83 1163733 3090537444.60","1318 27.82 1168724 3104428345.75","1319 28.09 1209517 3218506210.63","1320 27.95 1221048 3250807858.13","1321 27.87 1224725 3261072077.09","1322 27.85 1232687 3283256563.48","1323 27.82 1238116 3298371301.73","1324 27.78 1241866 3308798778.90","1325 27.80 1247164 3323524380.89","1326 27.81 1252817 3339237573.92","1327 27.63 1260851 3361521819.72","1328 27.80 1267854 3380892138.98","1329 27.89 1276342 3404524484.36","1330 27.83 1280180 3415214649.19","1331 27.84 1285684 3430527438.13","1332 27.83 1289230 3440401000.09","1333 27.86 1296899 3461763061.00","1334 27.86 1300393 3471500964.95","1335 27.85 1304017 3481598161.91","1336 27.84 1308390 3493777677.86","1337 27.85 1312687 3505744453.81","1338 27.81 1315484 3513528065.78","1339 27.74 1319824 3525566745.74","1340 27.77 1322965 3534282999.71","1341 27.76 1325474 3541252184.68","1342 27.71 1329690 3552935004.64","1343 27.63 1332446 3560565235.61","1344 27.64 1338824 3578184805.56","1345 27.56 1342429 3588133675.53","1346 27.60 1351123 3612095973.46","1347 27.53 1355206 3623347283.43","1348 27.48 1363123 3645119647.37","1349 27.59 1375075 3677992558.59","1350 27.69 1378416 3687227823.99","1351 27.65 1382537 3698632715.06","1352 27.68 1385753 3707521001.11","1353 27.74 1392795 3727019200.22","1354 27.71 1394836 3732677636.26","1355 27.72 1396519 3737343012.28","1356 27.66 1398264 3742175139.31","1357 27.69 1401910 3752261508.37","1358 27.70 1403967 3757959650.40","1359 27.72 1412074 3780394453.53","1400 27.77 1418738 3798896254.04","1401 27.83 1425071 3816497881.88","1402 27.88 1438687 3854462311.25","1403 27.80 1440854 3860494739.28","1404 27.82 1442554 3865218402.30","1405 27.84 1445307 3872882754.33","1406 27.87 1449750 3885262090.39","1407 27.83 1451287 3889542237.41","1408 27.84 1454664 3898944820.46","1409 27.84 1457549 3906980960.49","1410 27.83 1460162 3914255940.53","1411 27.79 1461885 3919047655.55","1412 27.88 1473832 3952319534.00","1413 27.84 1475056 3955729011.28","1414 27.83 1476522 3959809244.27","1415 27.82 1479047 3966833805.26","1416 27.85 1483659 3979679106.00","1417 27.87 1488283 3992560005.00","1418 27.84 1494491 4009857777.00","1419 27.84 1496390 4015142306.00","1420 27.82 1497914 4019383144.00","1421 27.79 1500893 4027664473.00","1422 27.82 1502812 4033001134.00","1423 27.85 1507800 4046888323.71","1424 27.85 1510182 4053521377.76","1425 27.75 1513417 4062512171.83","1426 27.74 1515731 4068929994.87","1427 27.75 1517508 4073860480.91","1428 27.70 1520190 4081294146.96","1429 27.70 1522895 4088785271.52","1430 27.66 1524692 4093760060.04","1431 27.73 1528516 4104355725.59","1432 27.71 1531294 4112053272.63","1433 27.69 1534088 4119789746.69","1434 27.68 1535738 4124357756.70","1435 27.72 1542815 4143974616.65","1436 27.69 1546002 4152795183.75","1437 27.73 1550576 4165469766.78","1438 27.69 1552402 4170529958.82","1439 27.71 1556294 4181308053.88","1440 27.68 1559960 4191462271.94","1441 27.68 1562742 4199163107.98","1442 27.69 1567932 4213532041.07","1443 27.70 1575717 4235094720.47","1444 27.70 1578789 4243605418.45","1445 27.69 1582736 4254535675.43","1446 27.69 1587760 4268446219.40","1447 27.67 1591733 4279444456.45","1448 27.68 1596272 4292008813.52","1449 27.68 1604683 4315295208.30","1450 27.69 1609490 4328602782.15","1451 27.69 1615369 4344882787.18","1452 27.68 1620452 4358958294.72","1453 27.68 1627072 4377286457.57","1454 27.69 1635241 4399901488.38","1455 27.68 1643311 4422243578.20","1456 27.68 1654170 4452301374.97","1457 27.68 1668249 4491272137.66","1458 27.69 1668590 4492216147.66","1459 27.69 1668590 4492216147.66","1500 27.69 1687135 4543567252.26"],"prec":"25.55"}],"qt":{"sh600105":["1","\u6c38\u9f0e\u80a1\u4efd","600105","30.98","30.29","31.03","1677444","864804","812640","30.98","2549","30.97","5351","30.96","1198","30.95","705","30.94","470","30.99","1279","31.00","2581","31.01","238","31.02","116","31.03","353","","20260403161424","0.69","2.28","32.30","30.60","30.98\/1677444\/5260979671","1677444","526098","11.47","135.93","","32.30","30.60","5.61","452.93","452.93","13.73","33.32","27.26","0.99","5706","31.36","103.22","737.49","","","2.03","526097.9671","0.0000","0"," ","GP-A","23.43","21.25","0.27","10.10","3.11","32.50","4.47","12.00","14.83","19.57","1461994802","1461994802","38.45","242.13","1461994802","","","402.51","0.03","","CNY","0","___D__F__N","30.90","1559",""],"market":["2026-04-04 11:50:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}