{"code":0,"msg":"","data":{"sh000002":{"data":[{"date":"20261027","data":["0930 3877.86 3457089 5864476594.20","0931 3886.82 19089633 32827169298.80","0932 3885.97 27938899 47767288212.10","0933 3876.86 34788127 58958928502.90","0934 3876.16 40321320 68440463216.70","0935 3882.31 45299908 76933064602.60","0936 3878.21 49909064 85466851388.60","0937 3879.32 54500447 93321982844.30","0938 3874.70 58823018 100584090955.00","0939 3879.04 63103071 107818462191.80","0940 3878.16 66878388 114264283259.70","0941 3878.29 70523087 120245447196.60","0942 3878.31 74161541 126127007848.80","0943 3879.44 77371546 131436014020.40","0944 3878.34 80305573 136675930066.10","0945 3876.86 83224287 141416601815.40","0946 3874.10 86481327 146870228100.00","0947 3873.48 89420161 152039103630.80","0948 3870.14 92661614 156695947980.30","0949 3870.44 95490633 161420410791.30","0950 3868.43 98192890 165833330627.50","0951 3868.22 100944278 170476547731.70","0952 3868.36 103135759 174209243360.30","0953 3872.57 106157800 179004800908.40","0954 3872.69 108520533 182924189673.10","0955 3873.51 110815867 186982568654.00","0956 3875.10 113700537 191636530589.90","0957 3872.01 115630786 195179220827.80","0958 3870.59 117514888 198429346487.70","0959 3869.44 119658425 202027220646.80","1000 3869.54 121782315 205809427798.90","1001 3870.10 123845100 209674136673.10","1002 3868.24 126388641 213502127301.90","1003 3867.15 128668241 217166453938.50","1004 3866.97 131000376 221169140686.90","1005 3867.75 132927493 224659509089.00","1006 3868.49 134926488 228015711722.50","1007 3871.97 136975204 231284240581.60","1008 3869.81 138744839 234406788288.80","1009 3871.14 140355816 237277600693.50","1010 3872.24 141795074 239853249907.60","1011 3871.28 143445369 242304879064.20","1012 3871.08 145380825 245338119424.80","1013 3875.70 147848232 248629346332.00","1014 3879.16 150146565 252059784240.20","1015 3878.51 151901663 254811632924.70","1016 3877.67 153349771 257444587314.60","1017 3877.19 155011858 260134184089.50","1018 3880.33 156880841 263502261975.00","1019 3881.85 158420435 266310069595.90","1020 3881.77 159935972 268872988099.30","1021 3879.86 161673816 271581036953.40","1022 3879.61 163528431 274040168418.20","1023 3877.43 165100346 276634741121.00","1024 3876.67 166717716 278939972503.50","1025 3878.69 168033824 281148279874.10","1026 3880.85 169544055 283471392862.50","1027 3879.55 170977851 285683558736.30","1028 3880.20 172426111 287742477730.80","1029 3876.48 174049568 290138086482.70","1030 3874.57 175939680 292570759352.40","1031 3875.40 177404768 294796167490.30","1032 3877.32 178581177 296829930443.50","1033 3877.35 179938651 299120694794.20","1034 3875.74 180996710 300967581536.50","1035 3876.24 182140741 302854306003.30","1036 3874.77 183444940 304930818381.00","1037 3874.85 184903741 306780471331.80","1038 3873.16 186424022 308938932271.90","1039 3872.77 187703482 310924256069.20","1040 3871.67 188999844 313018307643.00","1041 3870.90 190460714 315224675892.30","1042 3870.41 191877997 317388051287.40","1043 3872.40 193163148 319342198861.00","1044 3871.45 194420200 321304788239.70","1045 3870.87 195492841 322923107914.60","1046 3869.91 196790679 324940311344.40","1047 3872.19 198068030 326901806257.60","1048 3872.13 199115351 328511280891.70","1049 3871.81 200293127 330181996572.80","1050 3871.37 201319408 331875154230.80","1051 3872.76 202338727 333540979743.50","1052 3869.77 203448761 335445238171.10","1053 3869.80 204415646 337105539089.20","1054 3869.68 205457298 338560752403.00","1055 3868.71 206516952 340167932898.20","1056 3866.47 207882593 342096722346.50","1057 3867.67 208840837 343776146571.60","1058 3867.53 209731434 345188069303.00","1059 3866.51 210548049 346528332269.60","1100 3867.13 211879703 348375637309.60","1101 3870.09 212931789 350078576419.90","1102 3868.36 214303440 351863509957.20","1103 3864.74 216373826 354003459209.60","1104 3869.88 217737685 356207351786.30","1105 3867.82 218630242 357632386964.30","1106 3867.20 219337023 358761926733.20","1107 3869.09 220068434 360098447121.00","1108 3869.60 220758043 361349898800.20","1109 3870.54 221489943 362589463091.40","1110 3869.76 222474765 364176667102.50","1111 3869.91 223212487 365379170893.30","1112 3870.82 223896018 366490446445.90","1113 3872.34 224653975 367826952645.70","1114 3872.30 225457945 369329126253.40","1115 3871.36 226103323 370369824583.90","1116 3872.09 226854035 371561815094.80","1117 3871.24 227605753 372783573300.50","1118 3870.74 228400120 373953797795.50","1119 3870.99 229184177 375122011544.20","1120 3871.56 229964001 376402477332.90","1121 3871.84 230616095 377345665227.10","1122 3872.80 231337763 378359441423.30","1123 3872.03 232058785 379386807802.80","1124 3871.54 232772677 380524513827.30","1125 3874.88 233640990 381842733717.40","1126 3875.09 234455510 383097360920.80","1127 3873.79 235224163 384265399880.70","1128 3873.23 235919728 385470326733.60","1129 3874.51 236521090 386460384319.40","1130 3871.73 237464237 387790596131.90","1300 3871.73 237464237 387790596131.90","1301 3866.76 240655470 392564326789.10","1302 3862.22 243049306 395721082278.60","1303 3864.47 244544222 397829437432.00","1304 3865.37 245776946 399672303524.00","1305 3869.56 247378404 401653305452.40","1306 3870.44 248589844 403467588258.50","1307 3864.37 250271149 405910655077.90","1308 3864.81 251727573 408048504211.30","1309 3865.12 252550731 409535675301.60","1310 3864.63 253605112 411326298890.20","1311 3864.46 255274054 413457398454.50","1312 3865.38 256427455 415369611596.90","1313 3866.54 257415611 417075880647.60","1314 3864.34 258403461 418642569848.50","1315 3861.51 259970109 420647742639.70","1316 3864.12 261289564 422817072456.90","1317 3864.33 262353926 424458577169.20","1318 3863.61 263483876 426201336763.80","1319 3864.81 264512091 427959416029.60","1320 3866.58 265964678 430163530324.70","1321 3865.23 266958414 431678007949.50","1322 3862.86 268443549 433790568143.40","1323 3862.01 269863780 435885367959.60","1324 3861.60 270856600 437537087344.80","1325 3862.01 272066364 439455221268.40","1326 3861.08 273037692 441014646338.70","1327 3860.82 274231387 442874351207.60","1328 3859.40 276151048 445275810906.00","1329 3857.85 277326136 447290555584.60","1330 3858.33 278476295 449321325240.10","1331 3858.73 279550561 451206715119.00","1332 3861.79 280690090 453003543741.70","1333 3864.99 282897047 456171740486.30","1334 3862.70 284193739 458326364982.70","1335 3860.76 285455556 460234151571.00","1336 3859.94 286513141 462048399931.20","1337 3861.96 287652139 464068754747.80","1338 3863.18 288535681 465717194552.30","1339 3862.80 289523860 467579298701.80","1340 3863.30 290623790 469405365874.20","1341 3863.22 291739392 471218705152.20","1342 3857.93 293825683 473912913815.50","1343 3860.15 294983782 475737937690.70","1344 3860.48 295789601 477061567530.20","1345 3861.25 296732348 478554893700.80","1346 3862.63 297737367 480135656390.30","1347 3861.00 298613147 481597549323.70","1348 3863.92 299567632 483139710400.00","1349 3867.10 300705239 484850390632.40","1350 3864.00 301705847 486486271645.40","1351 3865.77 302530308 487916242648.10","1352 3866.98 303692355 489883427256.80","1353 3865.48 304464199 491301860813.30","1354 3865.00 305340848 492889495561.70","1355 3864.53 306987193 495258553783.80","1356 3868.00 307881045 496887480459.90","1357 3868.35 308755390 498427152317.60","1358 3868.96 309626599 499975991362.00","1359 3871.35 310864600 501950596553.10","1400 3870.72 312315406 504311391843.90","1401 3870.61 313702488 506565581938.90","1402 3868.89 314763860 508285118657.20","1403 3867.67 315621368 509663518279.90","1404 3866.87 316618906 511134834863.00","1405 3870.15 317512231 512586129646.00","1406 3862.84 319050535 514682267013.00","1407 3861.57 320042389 516208082260.70","1408 3860.24 321504905 518083595476.60","1409 3861.37 322452199 519708896128.50","1410 3862.01 323478968 521392766716.40","1411 3862.78 324388464 523007412551.20","1412 3862.64 325542267 524792811737.80","1413 3861.93 326495598 526388162762.80","1414 3859.50 327480777 528030680608.50","1415 3860.21 328909644 530093746809.60","1416 3857.50 330804131 532458251445.10","1417 3856.47 332282534 534638760616.80","1418 3858.87 333697529 536985794029.90","1419 3857.44 334959866 539101718859.00","1420 3855.21 336503926 541267927390.70","1421 3853.96 338317112 543739774976.20","1422 3853.59 339499383 545762812884.90","1423 3854.60 340866723 547956689819.40","1424 3855.07 341994246 549841468365.70","1425 3856.15 343282108 551853332703.80","1426 3856.03 344422230 553701310404.30","1427 3858.25 345814745 555743988280.00","1428 3857.18 346972615 557805408262.40","1429 3858.40 348031636 559553907084.50","1430 3858.49 349337318 561577682663.90","1431 3860.99 351124092 564271093366.90","1432 3855.77 352847840 566913788761.20","1433 3858.73 354453451 569773564472.40","1434 3855.68 355689949 571699728251.70","1435 3852.67 357474724 574229030210.10","1436 3851.63 359171447 577024003614.90","1437 3851.60 361156428 580363300822.30","1438 3852.71 362570160 582727903876.40","1439 3850.78 363792787 584782638579.40","1440 3849.81 365313946 587553802879.20","1441 3848.03 367192596 590689613565.80","1442 3847.90 368887463 593638639511.60","1443 3851.94 370903982 597264060162.70","1444 3849.58 372457625 599997941757.90","1445 3847.19 374782622 603576931749.00","1446 3845.08 377092387 607337216530.30","1447 3844.50 379479915 611187006631.30","1448 3843.39 381664444 614905262181.10","1449 3842.07 384208890 619191725056.50","1450 3840.09 386860465 623517747138.00","1451 3838.75 389889250 628336600095.40","1452 3839.54 392758047 633134582560.40","1453 3837.30 395357148 637504532606.10","1454 3834.83 398970763 643282152973.60","1455 3832.05 402288759 648563945366.00","1456 3830.16 405999896 654381113594.30","1457 3827.66 409978470 660652759003.50","1458 3827.60 410203939 660987146575.70","1459 3827.60 410203939 660987146575.70","1500 3825.32 417439953 671648566545.50"],"prec":"3876.81"},{"date":"20261026","data":["0930 3848.96 4369738 7414182047.60","0931 3852.41 20765601 35218950927.90","0932 3855.35 30343760 51712905937.70","0933 3854.33 38123122 64887890810.70","0934 3859.22 44019014 75986785247.10","0935 3857.00 49319923 85944721050.70","0936 3856.95 55685989 97164025349.70","0937 3852.63 61220200 107216917973.70","0938 3852.28 65843404 116081507772.00","0939 3853.48 70549416 124234264290.60","0940 3857.68 75400904 132112462148.40","0941 3853.40 79719189 140233991085.80","0942 3853.59 83679306 147957949073.20","0943 3855.01 87708345 155315658672.10","0944 3851.88 91298018 161924749711.90","0945 3854.14 94986329 168441610100.90","0946 3849.31 99009197 175890212344.30","0947 3847.17 103049831 182499423724.00","0948 3847.86 106420378 188518769421.90","0949 3846.49 109495705 194108458807.90","0950 3844.86 112710585 199749376100.90","0951 3848.03 115979194 205193388900.40","0952 3846.53 119565029 210746635061.30","0953 3847.49 122486953 215708527993.20","0954 3849.79 125014313 220628897345.80","0955 3848.91 127837740 225868188369.60","0956 3848.91 130118346 230539118961.80","0957 3850.04 132286231 235099238834.60","0958 3849.46 134157946 239197341966.40","0959 3848.01 136321242 243729126988.50","1000 3849.22 138411073 247675595199.50","1001 3849.73 140596610 251769622170.40","1002 3849.66 142830380 256036050260.50","1003 3852.25 145460601 260931893178.10","1004 3850.54 148050348 266167245795.40","1005 3852.64 150100701 270234578725.80","1006 3853.48 152115322 274019587807.40","1007 3854.12 154356373 278203085993.60","1008 3854.26 156613217 282001926089.50","1009 3852.40 158345480 285277143810.50","1010 3852.83 160046695 288215673467.80","1011 3852.36 162408038 292088793048.20","1012 3849.78 164154508 295417572120.70","1013 3852.44 166013123 298594309696.50","1014 3853.01 167998116 301926480974.80","1015 3849.84 169895700 305668346343.50","1016 3846.79 171822983 309080436350.20","1017 3847.51 173420327 311902314975.80","1018 3848.36 174798269 314528871206.30","1019 3849.95 176425775 317631483716.00","1020 3850.12 177782536 320217279781.00","1021 3849.24 179452884 323108881387.90","1022 3850.31 180957410 325694972947.40","1023 3848.86 182403032 328362240704.80","1024 3847.61 184248562 331160301079.90","1025 3845.94 186044243 333758960216.40","1026 3844.35 187911154 336785087297.90","1027 3844.69 189452777 339343708886.60","1028 3844.16 190870215 341840477445.60","1029 3844.59 192042747 343791574354.00","1030 3843.79 193257193 345894153193.20","1031 3847.81 194918677 348605584577.00","1032 3847.80 196582882 351274417714.90","1033 3847.12 197732025 353415531943.40","1034 3845.26 199403809 356308324299.70","1035 3846.25 200895834 358577013812.10","1036 3843.35 202277827 361090466428.80","1037 3843.41 203389741 363268530233.70","1038 3843.17 204484669 365517829852.00","1039 3842.82 205517955 367338949981.00","1040 3846.44 206870543 369455277007.20","1041 3848.68 208504808 371771004225.20","1042 3850.10 209946272 374088296726.70","1043 3849.20 211162670 376205047090.60","1044 3848.12 212275887 378116540782.90","1045 3847.45 213247017 379930532675.90","1046 3847.11 214413812 381863569739.90","1047 3850.22 215649369 383739341423.20","1048 3851.40 216626237 385287433946.10","1049 3851.34 217546388 386916215285.10","1050 3848.60 218616348 388884921012.00","1051 3850.09 219566764 390498393799.60","1052 3849.74 220534740 392267965558.80","1053 3848.48 221334878 393883929348.00","1054 3850.38 222153756 395417650145.40","1055 3850.33 222997834 396902073486.40","1056 3850.58 223883277 398359813677.80","1057 3850.90 224708299 399841819591.50","1058 3852.16 225477357 401299040566.50","1059 3854.12 226417971 402885322692.30","1100 3854.27 227532151 404860859587.20","1101 3853.27 228536208 406623935507.00","1102 3854.44 229655433 408331803204.90","1103 3857.20 231065666 410270177686.70","1104 3855.15 232112666 412012727952.20","1105 3856.48 233519009 413806480894.30","1106 3857.06 234585632 415492009855.40","1107 3857.28 235502984 417080263870.10","1108 3857.54 236556468 418626054811.70","1109 3854.22 237796549 420639793580.70","1110 3853.51 238701553 422215025796.60","1111 3853.08 239669677 423859684338.90","1112 3854.43 240908726 425568477881.80","1113 3854.20 242228553 426913970478.20","1114 3854.10 243075559 428116596886.40","1115 3853.68 243904222 429391708753.80","1116 3855.10 244852359 430908323721.00","1117 3854.72 246045031 432377452094.70","1118 3852.99 247057569 433752163370.10","1119 3854.45 247923208 435107852262.70","1120 3854.16 248775552 436470226935.60","1121 3856.02 249677223 437862988239.10","1122 3858.57 250647579 439567475569.60","1123 3859.82 251719278 441267031122.00","1124 3861.41 252794829 442997597287.50","1125 3862.40 254041519 444962901071.10","1126 3862.57 255463179 447251056809.00","1127 3860.83 256448808 448767061607.10","1128 3861.83 257310590 450321432231.50","1129 3861.12 258268328 452099790962.50","1130 3862.54 259238447 453870249184.40","1300 3862.54 259238447 453870249184.40","1301 3863.26 263526252 461282260255.20","1302 3863.14 264916044 463869593737.00","1303 3860.49 265907445 465716143634.40","1304 3862.53 267243772 468046086019.20","1305 3867.41 268905651 470613345872.20","1306 3866.57 270727793 473412841919.00","1307 3866.50 272140226 475879274471.40","1308 3865.45 273451099 478304261892.20","1309 3868.06 274815497 480602517290.10","1310 3870.73 276712649 483146362745.80","1311 3870.95 278590823 485774379868.70","1312 3867.92 280268460 488363467277.60","1313 3870.92 281405536 490391857230.00","1314 3873.57 283404953 493270482259.70","1315 3872.54 284644291 495212408478.90","1316 3871.98 285989550 497324733662.20","1317 3873.77 287107835 499279587465.50","1318 3872.44 288175868 501442637868.20","1319 3871.48 289211499 503337984849.30","1320 3867.85 291119457 505779978974.00","1321 3865.93 292287714 507799943655.30","1322 3867.34 293360667 509621913249.00","1323 3868.56 294426782 511565441991.10","1324 3869.97 295237506 513173051695.50","1325 3868.67 296187334 515027216558.90","1326 3872.39 297086935 516875774916.30","1327 3877.40 298682216 519522151292.50","1328 3876.88 299734582 521694246985.00","1329 3876.19 300987889 524112984617.40","1330 3876.16 301966969 525853597164.80","1331 3874.18 303446841 528081880146.90","1332 3875.85 304827742 530355033174.20","1333 3873.66 306153969 532284142944.40","1334 3871.28 307283493 534059745295.20","1335 3870.93 308345826 535945214110.10","1336 3869.58 309454904 537722009104.00","1337 3865.58 310941108 539830059282.70","1338 3867.76 312015121 541555338531.70","1339 3870.31 313132185 543575011371.80","1340 3869.21 313909143 544999275946.90","1341 3865.76 315093791 546870870100.50","1342 3864.76 316174687 548763496687.00","1343 3867.11 317043931 550469757139.90","1344 3865.30 317850370 552099036671.60","1345 3865.87 318723264 553893549526.70","1346 3866.25 319445657 555268954296.90","1347 3864.99 320226964 556877297109.70","1348 3864.36 321039478 558517285841.00","1349 3866.36 321959758 560422487185.20","1350 3866.03 322802833 562137757102.90","1351 3865.17 323662917 563818118598.20","1352 3865.40 324452020 565389895846.10","1353 3865.90 325307570 567075946508.40","1354 3864.36 326661137 569371206292.20","1355 3862.35 327935425 571482918386.40","1356 3863.90 328941966 573314993642.50","1357 3863.01 329716923 574812241404.70","1358 3862.98 330428913 576200417516.20","1359 3867.66 331748357 578248668995.60","1400 3870.15 333149272 580334839665.30","1401 3872.12 335372882 583186396099.60","1402 3872.79 337172645 585483657235.90","1403 3870.77 338271847 587209195970.80","1404 3868.76 339300092 588936461186.20","1405 3868.79 340338298 590832538742.30","1406 3867.14 341397192 592813328076.40","1407 3868.97 342290350 594494795584.60","1408 3864.24 343514027 596482482257.00","1409 3862.15 344958525 598768236158.20","1410 3862.79 345938540 600733030375.30","1411 3867.42 347294063 603019717290.10","1412 3869.08 348489038 604948870539.70","1413 3871.16 349591243 606750777523.20","1414 3873.44 351022165 608966365053.50","1415 3872.94 352542023 611526656829.30","1416 3873.06 354046170 613913383778.30","1417 3874.30 355096828 615650299973.90","1418 3867.02 356471383 617968115430.20","1419 3867.23 357387727 619721515358.30","1420 3865.55 358254853 621374023679.40","1421 3864.76 359268269 623336803592.80","1422 3864.42 360166927 625061114283.20","1423 3863.89 361169302 627015854458.60","1424 3860.97 362769500 629420484280.10","1425 3860.12 364026420 631618466998.00","1426 3866.93 365731641 634554012879.10","1427 3870.68 367648811 637523223325.80","1428 3873.20 369333963 640193381774.30","1429 3869.79 370633784 642450699639.00","1430 3866.44 372145064 644840926483.30","1431 3873.58 374456691 648334378775.70","1432 3870.59 375941993 650889447069.10","1433 3868.72 377201526 653100403133.10","1434 3870.41 378404365 655381040149.40","1435 3870.99 379574236 657789028844.20","1436 3869.61 380784876 660337903842.50","1437 3866.72 382054146 662474776541.40","1438 3870.77 383746087 665108392619.40","1439 3871.05 385168519 667317635646.30","1440 3872.65 386641509 669662201682.30","1441 3869.94 388140694 672075515712.70","1442 3871.26 389579862 674744539255.40","1443 3870.44 390975306 677313867416.00","1444 3868.92 392339235 679691812324.50","1445 3865.22 394037893 682542904296.30","1446 3863.56 395922119 685891289834.00","1447 3869.41 398309441 689928629266.50","1448 3869.80 400414367 693371972547.10","1449 3868.29 402368617 696708512396.50","1450 3868.80 404573293 700399558201.70","1451 3869.61 406998369 704514213637.20","1452 3869.92 409884836 709124556506.70","1453 3869.47 412444767 713296942913.90","1454 3872.20 415534058 718546072401.70","1455 3873.90 418981012 724112741855.20","1456 3875.98 423753984 731509885772.90","1457 3870.94 427408770 737186392065.40","1458 3870.80 427561645 737446328844.20","1459 3870.80 427561645 737446328844.20","1500 3876.81 432556576 746103183351.00"],"prec":"3869.39"},{"date":"20261023","data":["0930 3799.29 5106609 7545343742.30","0931 3798.51 22133202 34023766750.10","0932 3794.81 31336335 48162434875.80","0933 3786.11 39236889 59791464894.00","0934 3790.39 46429164 71040131589.40","0935 3789.63 51879617 79502250175.30","0936 3782.50 58946731 89325168075.30","0937 3781.52 64793324 98306773132.10","0938 3782.33 69874325 106280915848.00","0939 3777.78 75443251 114665913764.30","0940 3778.22 80619773 122355286393.70","0941 3778.78 84871627 128745646341.20","0942 3778.69 89160706 135790872157.90","0943 3788.23 93764117 142997598918.10","0944 3783.97 97815425 149715512487.00","0945 3778.60 101420199 155117976712.50","0946 3780.73 105541500 160896800162.50","0947 3779.26 109170051 166786757455.40","0948 3778.17 112357413 172022655081.70","0949 3770.58 116115461 177171510213.20","0950 3772.28 120527425 183631761628.20","0951 3782.31 124795310 189661172235.10","0952 3783.99 128839108 195974226483.10","0953 3784.39 132705771 202126974241.00","0954 3783.08 136156569 207667110751.30","0955 3775.52 139343879 212453086558.90","0956 3773.03 143036085 217143731616.90","0957 3770.26 145978524 221314906550.10","0958 3767.42 149104465 225611807346.80","0959 3764.13 152909269 230898293049.80","1000 3765.61 156233600 235829909475.00","1001 3766.54 159012055 240084417534.90","1002 3768.55 162301931 244717344811.40","1003 3765.21 164605347 248260286558.20","1004 3763.88 166942319 251979432619.90","1005 3765.78 169433487 255806183679.10","1006 3761.73 171886716 259653896579.50","1007 3761.06 174429024 263758751238.60","1008 3760.45 176789155 267411961293.30","1009 3760.93 179123131 271431305767.50","1010 3764.06 181039529 274599822006.20","1011 3765.99 183716532 278804239896.70","1012 3762.48 185674954 281941803176.90","1013 3759.41 187629255 285166834220.00","1014 3756.29 190222083 288902752205.30","1015 3753.59 192895899 292989273588.60","1016 3752.41 195854410 296980790492.70","1017 3752.32 198099358 300400262417.70","1018 3753.04 200258041 303752930010.70","1019 3751.26 202332409 306846224801.20","1020 3748.19 204922791 310136319251.10","1021 3751.24 208030129 313987667572.50","1022 3764.54 212187845 319181662284.10","1023 3770.16 215792630 324413320876.70","1024 3771.66 218853626 329149574312.60","1025 3776.53 221476315 333097151596.90","1026 3766.29 224100934 336943964153.10","1027 3765.34 226354121 340527802326.50","1028 3765.93 228338308 343879515890.20","1029 3759.27 230793789 347205968656.70","1030 3757.45 233219726 350689738500.80","1031 3764.02 236377445 355492355630.50","1032 3772.47 239067365 359577103656.50","1033 3779.07 241790535 363776515536.10","1034 3782.96 244496288 367838064715.20","1035 3785.27 246696225 371640716955.30","1036 3787.11 248936662 375434339725.00","1037 3779.91 250991801 378649674305.30","1038 3782.39 252755848 381417829727.30","1039 3777.75 254174730 383834032528.80","1040 3782.93 255683407 386313984541.30","1041 3784.51 257602530 389442820456.20","1042 3780.68 259236446 392384126742.90","1043 3778.82 260598056 394686923673.40","1044 3781.65 262178035 397818840941.20","1045 3778.87 263289896 400253451853.40","1046 3783.51 264939912 403359822728.80","1047 3779.81 266372910 406041283342.60","1048 3774.94 267828665 408451840782.50","1049 3774.19 269119321 410549618151.00","1050 3775.01 270408843 412716040646.50","1051 3782.22 272050118 415097892632.70","1052 3795.24 275741277 418985916784.40","1053 3796.11 278335872 422339809478.20","1054 3800.53 280716429 425513072535.40","1055 3798.67 282678040 428514093725.50","1056 3793.16 284292157 430907608794.90","1057 3792.71 285290394 432639552720.20","1058 3791.21 286252943 434344880650.40","1059 3798.87 287711828 436654953453.90","1100 3796.24 288944153 438946131278.50","1101 3791.86 290131952 440796748406.10","1102 3790.22 291203763 442594458821.50","1103 3795.51 292510437 444582643684.10","1104 3791.57 294021499 446842587795.50","1105 3789.86 294938363 448558612383.40","1106 3790.63 296175444 450433153035.30","1107 3792.10 297115467 452081910533.30","1108 3788.89 298052229 453669637847.10","1109 3790.19 299147185 455261027621.90","1110 3787.04 299975517 456679889154.40","1111 3782.55 301388885 458565825473.30","1112 3786.05 302322448 460067327223.30","1113 3787.34 303394623 461652222274.40","1114 3785.86 304077171 462917448897.40","1115 3786.78 304806068 464215331677.40","1116 3787.88 305687685 465802539633.60","1117 3784.12 306604508 467345517138.30","1118 3787.22 307438527 468762061049.10","1119 3789.88 308279752 470133529778.00","1120 3785.73 309160090 471604618011.90","1121 3784.44 310009941 472944656149.10","1122 3787.83 310935381 474532740402.70","1123 3786.11 311558462 475601503471.90","1124 3788.82 312273451 476840613435.70","1125 3792.72 314274424 479509799275.50","1126 3790.89 315090632 480879711943.90","1127 3791.28 315732682 481997364529.20","1128 3792.86 316469183 483340736612.60","1129 3797.54 318096793 485501752397.20","1130 3789.45 319207211 487159858082.40","1300 3789.45 319207211 487159858082.40","1301 3802.38 324320796 494976423737.50","1302 3807.57 327086627 499571329897.40","1303 3809.81 329318943 503928060248.00","1304 3808.40 331186095 507714614235.00","1305 3805.63 332980912 511023809235.10","1306 3810.43 334876083 514562164163.70","1307 3815.33 337569934 519289080158.10","1308 3817.65 340036955 523727812179.30","1309 3820.42 342231667 527702409564.50","1310 3820.26 345330998 532515942852.80","1311 3816.29 347440668 536135815384.60","1312 3811.01 349646901 539582906063.50","1313 3819.21 351781090 543061130453.60","1314 3822.55 353830725 547599862363.20","1315 3824.07 356072334 551766501366.40","1316 3821.65 357901634 555355775375.70","1317 3822.30 359891825 559217552918.20","1318 3826.87 361809319 562824026032.50","1319 3822.70 363496386 566244969277.40","1320 3825.86 365076682 569215249368.80","1321 3826.51 367249339 572851868441.40","1322 3826.01 369122194 576171568698.40","1323 3828.92 371619717 580196805188.10","1324 3834.11 374575060 584874277410.80","1325 3835.18 376786684 589252406241.40","1326 3828.24 379398582 593872326023.50","1327 3826.01 381230292 597019267228.80","1328 3823.63 382867606 599863351555.80","1329 3824.05 384294770 602335155100.30","1330 3824.07 386014190 605354451438.70","1331 3819.19 387738388 608308728915.80","1332 3820.39 389450712 610977001766.00","1333 3822.58 391186184 614049423788.10","1334 3821.96 392956887 617517178781.30","1335 3818.42 394209096 620005341402.40","1336 3817.09 395370765 622280566719.10","1337 3821.99 396790805 624687629246.10","1338 3823.50 398357271 627468107716.40","1339 3820.28 399940476 630146186428.30","1340 3822.50 401378358 633083760261.60","1341 3825.99 403177217 636033723519.50","1342 3831.67 405666713 639949442085.30","1343 3833.10 407547599 643548305864.70","1344 3832.85 409310984 647107187040.30","1345 3831.54 410798908 650055533044.40","1346 3829.98 412304044 652895803535.00","1347 3827.96 413874895 655626918597.70","1348 3829.05 415174592 657968963421.00","1349 3831.41 416678545 661075127578.40","1350 3828.71 417982367 663511060650.80","1351 3828.73 419195885 665727735163.30","1352 3829.41 420204607 667659491989.70","1353 3830.79 421132416 669461412480.30","1354 3828.17 422555977 671827197961.80","1355 3827.79 423872726 674167079253.20","1356 3825.08 424975945 676028298955.60","1357 3825.43 426062592 678007686817.70","1358 3826.54 426940402 679750384878.30","1359 3829.15 428087498 681872601526.10","1400 3826.02 429203427 683953038840.70","1401 3823.83 430512510 685998776501.60","1402 3823.98 431953086 688229087263.50","1403 3824.30 432786089 689741191047.60","1404 3825.67 433987319 692027646837.50","1405 3826.54 434883888 693753190115.30","1406 3830.11 436363910 696392439204.30","1407 3837.51 438570556 699929577773.50","1408 3846.56 441557802 704671319910.80","1409 3844.25 443971257 709178865480.20","1410 3842.64 445603968 712365344630.80","1411 3846.10 447945542 716412686459.60","1412 3846.36 449753544 719843789553.10","1413 3847.48 451506261 722954982588.40","1414 3852.39 453908397 726931785150.70","1415 3854.88 456698035 731179012232.80","1416 3856.12 458722606 735386057100.90","1417 3859.11 460948171 739701324663.40","1418 3860.29 463196557 744149593507.20","1419 3866.14 465727788 748495747042.30","1420 3862.42 468204016 753207990113.40","1421 3862.30 470063850 756558897645.70","1422 3863.92 472131695 760430609894.70","1423 3861.25 474277151 764369162655.10","1424 3857.98 476056865 767578260929.00","1425 3852.22 478244942 770870774555.20","1426 3857.66 480378688 774505856177.20","1427 3857.04 482012877 777473738793.40","1428 3857.91 483397061 780046428628.90","1429 3855.44 484653818 782426698734.40","1430 3856.79 486040087 784926480967.40","1431 3857.29 488232802 788541350667.00","1432 3860.77 490217872 791885468347.90","1433 3860.58 491725496 794671949351.50","1434 3860.26 493342277 797728818479.80","1435 3859.85 494911437 800522083864.80","1436 3860.61 496510847 803352405513.90","1437 3862.41 498373858 806712009488.60","1438 3863.31 500072357 809667462876.10","1439 3864.89 501771163 812936860808.20","1440 3865.04 503626502 816355189453.40","1441 3866.64 505767621 820179405550.50","1442 3869.31 508292705 824306734783.40","1443 3868.08 510817132 828878319161.10","1444 3866.39 512830816 832829752720.00","1445 3866.57 514870039 836505482214.00","1446 3868.26 517088743 840320918860.20","1447 3868.51 519333408 844328301737.60","1448 3867.50 521448474 848115445843.20","1449 3864.27 523689361 852069989821.70","1450 3864.19 526127349 856183010504.50","1451 3862.14 528770019 860464938765.20","1452 3859.97 531594756 865095638456.40","1453 3862.65 534659153 869807880173.70","1454 3861.22 537074780 873836253916.40","1455 3861.47 539562298 877930733551.70","1456 3862.32 542702620 882808483221.90","1457 3864.52 546259411 888509001528.60","1458 3864.32 546436531 888810655128.00","1459 3864.32 546436531 888810655128.00","1500 3869.39 552350645 897999299064.40"],"prec":"3835.45"},{"date":"20261022","data":["0930 3894.41 3227026 5178654449.40","0931 3888.04 15293159 23920493322.50","0932 3881.15 22636990 34283107213.60","0933 3875.70 29519409 43900223597.70","0934 3873.20 35381927 52982548548.80","0935 3870.00 40712360 60822341356.30","0936 3876.20 45255541 68351085514.10","0937 3872.30 49455838 75575504730.30","0938 3868.72 53812632 82997768865.20","0939 3865.71 57903520 89591491615.30","0940 3866.80 61866567 95928383085.70","0941 3865.54 65334578 102125941593.00","0942 3863.56 69308084 108222752251.00","0943 3863.95 72137850 113242503167.90","0944 3864.06 75113144 118463549775.40","0945 3866.64 78363696 123820071572.40","0946 3866.23 81599453 129223514559.20","0947 3861.42 85270045 134832701486.50","0948 3862.56 88298867 140166765054.70","0949 3865.85 91366950 145217902068.50","0950 3862.00 94179470 150386114879.40","0951 3860.03 97114703 155294559151.10","0952 3861.48 100035470 159655720108.90","0953 3859.34 102391059 163580380435.70","0954 3858.68 104588159 167155519395.50","0955 3857.02 106660898 171010920553.70","0956 3857.47 108794165 174577399963.80","0957 3857.15 110880629 178059007392.70","0958 3858.34 112885383 181431986178.20","0959 3857.63 115011922 185188475702.70","1000 3867.52 118897772 190326542102.00","1001 3863.05 122531254 196441649500.50","1002 3864.47 125126743 201023259158.90","1003 3863.55 127460260 205396031325.10","1004 3863.57 129703371 209338248136.50","1005 3861.28 132438951 213352238072.30","1006 3858.96 135257465 217537749598.30","1007 3855.40 138401224 222135831205.70","1008 3856.40 141443773 226854265554.40","1009 3855.40 143522734 230849623318.50","1010 3859.13 145612037 234392949462.10","1011 3865.57 148551485 238681049549.80","1012 3863.53 150714230 242168411748.40","1013 3864.59 152750012 245324191183.30","1014 3859.72 155249825 248829431553.50","1015 3858.08 157971107 252405400712.60","1016 3857.55 160213002 255775005396.70","1017 3856.83 162318652 258937059624.00","1018 3858.36 164410070 262410286502.10","1019 3856.37 166237398 265523614868.20","1020 3851.53 168707935 268688879124.50","1021 3848.18 171472225 272123892360.00","1022 3849.55 173933993 275931267223.60","1023 3859.76 176934842 280710091238.90","1024 3857.79 178596464 283778550762.80","1025 3859.78 180094100 286691714668.30","1026 3854.94 181725642 289341237814.50","1027 3854.33 183182172 291686149339.80","1028 3852.05 184568894 294007132865.20","1029 3850.23 185768697 295906857748.60","1030 3855.11 187176537 298576405584.80","1031 3857.92 188648533 301441302479.80","1032 3855.46 190096293 304118741204.90","1033 3853.66 191298214 306067566957.30","1034 3849.95 192595242 308237558039.10","1035 3849.16 193725378 310141202299.60","1036 3846.62 195137615 312373187366.10","1037 3848.77 196574262 314718658605.00","1038 3848.20 198072645 317053366664.60","1039 3848.64 199321702 319059055484.50","1040 3847.55 200283973 320782709666.50","1041 3849.27 201414049 322628504243.70","1042 3849.85 202542737 324761135824.40","1043 3848.51 203397032 326262869392.10","1044 3848.08 204712045 328706490455.00","1045 3846.36 206078886 331079721939.90","1046 3841.76 207959432 333953624432.60","1047 3842.10 209334806 336332480150.00","1048 3841.18 210387984 338048154142.50","1049 3840.15 211820479 340543073679.80","1050 3840.13 212881266 342379821997.60","1051 3840.18 214162567 344562354984.40","1052 3838.97 215160425 346137220857.40","1053 3839.24 216531604 348118226471.10","1054 3839.47 217522043 349640346212.10","1055 3839.96 218457535 351215532673.70","1056 3839.25 219479271 352900450351.10","1057 3839.86 220292146 354246791289.30","1058 3842.02 221379005 355939689522.80","1059 3844.11 222568961 357535759159.30","1100 3846.81 224334173 360154298159.70","1101 3849.49 225485300 362221006515.50","1102 3850.54 226904264 364460855431.00","1103 3848.89 227995852 366166819854.10","1104 3845.82 229109663 367797748523.90","1105 3843.84 230014746 369366304803.30","1106 3845.55 230878526 370967495063.70","1107 3852.90 232342019 373211139428.00","1108 3854.82 234041240 375630746570.40","1109 3850.57 235142915 377434056434.20","1110 3855.09 236215771 379229086802.00","1111 3847.23 237410676 381203880344.90","1112 3846.92 238414389 382965914459.70","1113 3847.18 239215284 384388017045.20","1114 3848.38 239922981 385755645131.50","1115 3846.72 240551448 386881317556.20","1116 3843.68 241637998 388535273557.20","1117 3850.31 243062078 390864206175.70","1118 3854.00 244291099 392727126593.40","1119 3850.76 245206219 394243187482.50","1120 3845.70 246036441 395588553345.90","1121 3845.27 246743885 396877870479.00","1122 3846.73 247451404 398217155574.80","1123 3847.39 248103178 399352613878.20","1124 3842.92 248794131 400545080346.10","1125 3843.48 249519311 401692429877.20","1126 3849.62 250563224 403345814590.70","1127 3853.74 251767810 405187941351.30","1128 3854.62 252919740 406881226369.40","1129 3855.62 254149794 408646493635.90","1130 3858.35 255367829 410501549345.50","1300 3858.35 255367829 410501549345.50","1301 3845.92 260089529 417593109767.80","1302 3844.56 261446940 419849068795.20","1303 3849.51 262815476 422179119522.70","1304 3844.08 263870853 423983788428.90","1305 3842.66 264983469 425847204516.90","1306 3840.25 266196663 427713481696.80","1307 3841.10 267475516 429692531978.30","1308 3839.36 268335423 431264098474.10","1309 3841.23 269407302 433095187733.10","1310 3841.14 270366396 434628636475.00","1311 3844.48 271448651 436264734971.20","1312 3845.83 272734220 438418158878.20","1313 3846.40 273566060 439793980516.90","1314 3843.88 274356040 441192204658.40","1315 3843.73 275283971 442660857408.80","1316 3840.97 276819588 444859009267.00","1317 3837.45 279279361 447728603724.30","1318 3835.28 281083768 450112257611.40","1319 3835.90 283160909 452979292655.60","1320 3836.52 284196011 454729431833.20","1321 3836.67 285226331 456386683101.00","1322 3834.93 286086630 457905227416.00","1323 3837.03 287151377 459682997579.40","1324 3840.39 288118077 461418181804.80","1325 3839.31 288931758 462887751389.90","1326 3838.46 289822352 464341106235.10","1327 3837.31 290799091 465949200735.60","1328 3835.56 291832713 467764688797.20","1329 3834.45 293424885 469724267372.90","1330 3837.46 294928031 472360737048.90","1331 3836.03 296264200 474347648576.10","1332 3834.68 297507574 476468876708.80","1333 3832.57 298497832 478003284777.80","1334 3832.23 299597858 479826506107.40","1335 3835.05 300593597 481664235284.90","1336 3832.87 301630128 483273223451.00","1337 3833.07 302645249 484949907121.60","1338 3831.67 303679359 486697560686.20","1339 3831.20 304673047 488329670368.10","1340 3830.30 305821389 490115170961.90","1341 3828.68 307208720 492100354922.70","1342 3827.89 308524223 494127609909.70","1343 3830.77 309865467 496439953889.10","1344 3830.35 310659455 497863397223.40","1345 3831.20 311513917 499350375992.70","1346 3831.15 312494585 500932129175.60","1347 3829.03 313560464 502553484916.10","1348 3827.29 315195817 504722030168.70","1349 3832.12 316790628 507067489481.50","1350 3837.20 318817035 510129124308.60","1351 3834.95 320051094 512316338889.90","1352 3835.19 320936736 513961195510.50","1353 3839.05 321935504 515665340458.80","1354 3842.62 323383339 518061277226.50","1355 3842.12 324829422 520450223965.20","1356 3840.58 325907414 522350733061.70","1357 3840.63 326918442 524309274174.90","1358 3847.71 328387846 527061689904.20","1359 3852.27 331544650 532117793539.10","1400 3850.99 333066720 534840698419.10","1401 3853.24 334780998 538078072635.00","1402 3856.29 336727059 541879178843.30","1403 3858.71 338256056 544957719391.60","1404 3856.70 339725268 547610545144.40","1405 3860.36 341199711 550279351606.60","1406 3858.28 343243816 554287721388.70","1407 3858.19 344984552 557879957834.60","1408 3858.25 346590896 561076328322.20","1409 3856.61 347831147 563600491935.20","1410 3852.88 348996672 565675691231.60","1411 3852.74 350202264 568094599650.70","1412 3849.77 351177430 569817820774.50","1413 3854.33 352405443 572005421234.10","1414 3855.27 353671650 574279847887.20","1415 3863.38 355437607 577431416748.00","1416 3858.15 356619830 579850752287.20","1417 3855.15 357622409 581709415835.50","1418 3853.42 358478068 583377108350.60","1419 3850.70 359582919 585379990163.00","1420 3847.60 361105110 587644407267.60","1421 3851.47 362296692 589734616181.90","1422 3854.47 363385281 591559352635.00","1423 3856.45 364356352 593155025626.40","1424 3850.56 365548438 595045521793.80","1425 3847.86 366843639 596717741473.70","1426 3845.32 368320049 598591567177.60","1427 3844.11 369414227 600402511559.50","1428 3842.83 370563109 602058977777.30","1429 3842.22 371567156 603705436719.00","1430 3841.65 372843882 605393712202.70","1431 3847.69 374372804 607832049539.80","1432 3848.37 376043432 610382954680.70","1433 3846.67 377507155 612688361678.30","1434 3844.12 378926332 614908680370.00","1435 3842.45 380426008 616950742164.20","1436 3839.00 382165042 619266987923.00","1437 3836.83 384333674 622024605124.50","1438 3840.07 386206161 625088371599.50","1439 3841.80 387563115 627343893274.70","1440 3839.24 389083100 629782936400.50","1441 3836.76 390676124 632148796125.10","1442 3836.99 392149916 634559239305.80","1443 3836.60 393540953 636756902931.30","1444 3836.32 395206698 639246480221.20","1445 3834.36 396911719 641850989230.00","1446 3841.05 399281021 645988024582.30","1447 3841.75 401033467 648797716128.70","1448 3841.27 402674309 651569312276.20","1449 3842.34 404557655 654605224234.60","1450 3847.10 407229950 658582972247.80","1451 3847.07 409992146 662823426533.10","1452 3849.67 412941128 667138015705.70","1453 3850.55 415946818 671806125981.00","1454 3845.44 419397056 677115120427.40","1455 3846.39 423383977 683511873881.40","1456 3846.93 427309060 690131606463.10","1457 3836.32 430870362 695606674985.70","1458 3836.82 431043065 695897144205.30","1459 3836.82 431043065 695897144205.30","1500 3835.45 437105875 705152246628.70"],"prec":"3892.89"},{"date":"20261021","data":["0930 3921.68 3115543 5837695095.90","0931 3912.38 16897614 30657391480.20","0932 3914.43 24567960 43746912095.70","0933 3910.76 30409787 54189410606.10","0934 3911.16 36088347 63724422861.40","0935 3920.94 41785550 72315509142.60","0936 3923.69 46949706 81083468945.70","0937 3916.30 51539370 89028115471.10","0938 3913.60 55867922 96245253412.00","0939 3915.60 59605669 103030536497.40","0940 3914.31 63080951 109356296132.10","0941 3913.04 66621878 115679073210.90","0942 3912.88 70134032 121972554560.40","0943 3915.16 73380183 127414692560.10","0944 3915.37 76646425 133103820981.30","0945 3918.65 81112020 140382644072.30","0946 3915.14 84332775 146310242941.80","0947 3915.89 88053427 152485002076.60","0948 3916.00 90884188 157711905644.50","0949 3914.52 93608515 162725831636.10","0950 3913.48 96140850 167537328342.90","0951 3917.04 98833602 172951677190.30","0952 3918.37 101470672 178237286074.30","0953 3917.84 103771806 182931245932.50","0954 3918.41 106810995 188956616360.70","0955 3919.40 109285846 194170147765.10","0956 3919.63 111838777 198915254210.20","0957 3918.94 114190142 203944782888.30","0958 3919.20 116650153 208642196058.40","0959 3917.26 119104241 213718784845.20","1000 3915.62 121709123 218720835416.00","1001 3916.45 124471133 223635350097.30","1002 3915.57 127538470 228673663858.40","1003 3913.05 130181596 233184860558.50","1004 3912.91 132647667 237354148068.70","1005 3913.80 134924302 241083677929.40","1006 3914.37 137140903 244999901587.40","1007 3915.17 139282560 248840393673.40","1008 3913.44 141641320 252670260003.50","1009 3915.91 143720371 255911043103.10","1010 3916.97 145969497 259337908307.90","1011 3915.66 148189833 262785601271.50","1012 3914.27 150245308 266438203122.70","1013 3913.89 151832988 269262974284.40","1014 3916.81 153738625 272307202252.40","1015 3915.30 155711528 275278962677.70","1016 3916.11 158023306 278672101118.20","1017 3915.22 159726317 281569343645.20","1018 3914.13 161665092 284843462656.20","1019 3913.21 163295298 287744871406.50","1020 3914.43 164780809 290379988419.70","1021 3912.29 166379540 293181615829.00","1022 3913.39 167876183 295600651422.70","1023 3913.14 169405422 298113061203.40","1024 3911.81 170982509 300656398582.30","1025 3911.12 172237038 302815799459.60","1026 3911.18 173546728 305090539831.40","1027 3914.20 175004977 307936436982.40","1028 3912.69 176144154 310062067084.10","1029 3911.39 177472604 312197344369.40","1030 3909.87 178961674 314643670101.40","1031 3908.36 180504274 317200483057.70","1032 3908.14 182190500 319861159211.10","1033 3907.90 183416850 322002947905.60","1034 3908.77 184560699 323938551349.10","1035 3907.20 185810610 325932995795.40","1036 3905.24 187056626 328125849251.30","1037 3904.29 188490709 330221755000.80","1038 3905.17 189681098 332275733996.40","1039 3905.61 190995551 334140678848.60","1040 3906.15 192294696 336052768068.80","1041 3905.91 193548132 338194887705.10","1042 3903.40 194821798 340644509933.90","1043 3903.53 195848847 342411845441.40","1044 3902.25 196913800 344028717728.00","1045 3902.50 198025682 345973079074.40","1046 3902.25 199526482 347985601599.40","1047 3900.32 200648964 349802151694.40","1048 3903.76 201622293 351614417229.80","1049 3902.95 202527313 353240647944.90","1050 3902.68 203569175 354905828506.30","1051 3901.18 204792979 356850435553.40","1052 3901.89 205631031 358345969476.60","1053 3901.15 206518479 359828195013.00","1054 3902.95 207370473 361340543050.50","1055 3901.93 208061748 362594040352.40","1056 3901.52 208882206 363979447316.20","1057 3901.90 209732550 365472868552.10","1058 3899.75 210957747 367241198467.50","1059 3901.06 211766393 368693982183.00","1100 3900.07 212592840 370145770629.00","1101 3901.09 213452881 371591493512.30","1102 3900.42 214452485 373094581094.90","1103 3900.00 215457062 374641948352.00","1104 3901.24 216360315 376132185757.10","1105 3900.97 217408103 377598878002.00","1106 3897.48 219236788 380019832663.90","1107 3898.47 220174915 381656261884.50","1108 3900.58 221064953 383104638094.40","1109 3900.39 221774736 384377404102.10","1110 3897.65 222640023 386032028136.20","1111 3896.91 223705395 387715341296.40","1112 3898.01 224532867 389147771381.70","1113 3896.65 225276894 390560858171.30","1114 3897.21 225936547 391826397690.50","1115 3899.84 226776879 393252843420.30","1116 3901.27 227738248 394787207469.70","1117 3901.51 228600477 396192204009.10","1118 3901.29 229327302 397421108620.80","1119 3902.70 230111176 398705564911.50","1120 3902.33 230888567 400084182658.70","1121 3903.58 231732223 401487597977.00","1122 3904.36 232569028 402956882692.10","1123 3904.44 233485608 404534082292.50","1124 3901.43 234423114 406140959295.30","1125 3901.12 235218285 407526551294.20","1126 3900.26 236268400 409468447330.60","1127 3900.07 237298309 411408128219.70","1128 3898.41 238312744 413196399859.00","1129 3901.55 239219079 414770788129.90","1130 3904.26 240261313 416395231531.80","1300 3904.26 240261313 416395231531.80","1301 3899.17 243610723 422486708580.50","1302 3898.63 244855670 424779309645.10","1303 3899.84 245779345 426473303176.50","1304 3897.80 246757072 428438398045.70","1305 3898.24 247679053 430062754485.30","1306 3898.50 248578054 431430371357.70","1307 3901.85 249693663 433210942988.80","1308 3899.84 250815217 434941290432.00","1309 3900.04 251589439 436174209139.20","1310 3902.47 252292967 437464944782.70","1311 3902.12 253162741 438934724078.00","1312 3900.09 254055766 440447512707.40","1313 3899.62 254895925 441841864159.60","1314 3897.63 255814615 443380968394.40","1315 3898.72 256660149 444929759510.50","1316 3897.38 258043571 447107210862.80","1317 3897.32 259472126 449192582180.40","1318 3898.83 260387460 450615014320.20","1319 3899.64 261233570 452218137971.40","1320 3900.92 262075045 453746537248.50","1321 3899.83 262934608 455225089488.40","1322 3903.42 264109365 457398067755.80","1323 3904.83 265039596 459430936058.60","1324 3904.11 265988668 461439372845.10","1325 3902.20 266843400 463048403732.40","1326 3904.86 267585504 464687978721.40","1327 3904.54 268251196 466021230198.40","1328 3902.94 269121798 467710395428.40","1329 3900.16 270199086 469385766663.40","1330 3905.67 271239089 471386265522.20","1331 3904.12 272238152 473782811808.90","1332 3901.97 273096918 475358653044.70","1333 3900.32 273871546 476806135425.60","1334 3898.94 274805514 478294779481.90","1335 3899.04 275872216 479911213435.60","1336 3899.08 276673920 481343790181.30","1337 3898.51 277658569 482798050493.80","1338 3896.94 279077456 484805393731.00","1339 3895.44 279942693 486173476747.90","1340 3892.92 282031594 488446991758.40","1341 3891.28 284799012 491275581453.90","1342 3891.00 285750840 492849035781.20","1343 3893.02 286609947 494306791039.80","1344 3893.97 287532949 495790797291.30","1345 3897.77 288789751 497322039210.10","1346 3898.33 289710295 498762172138.60","1347 3897.43 290561587 500275639570.90","1348 3897.25 291228132 501396481194.20","1349 3897.14 291844799 502446735931.30","1350 3896.02 292460509 503573085371.80","1351 3896.64 293148095 504901015022.50","1352 3894.31 294025044 506395644074.30","1353 3895.81 294662169 507589529813.50","1354 3896.27 295388574 508879962798.90","1355 3894.77 296006734 509951497629.10","1356 3895.23 296715355 511115728034.60","1357 3894.49 297395186 512216441534.90","1358 3893.11 298066807 513436265813.30","1359 3893.78 298732207 514549613050.50","1400 3894.21 299412962 515667437324.60","1401 3895.56 300324507 517183233518.70","1402 3898.40 301266260 518813481733.00","1403 3897.39 302235730 520409646975.70","1404 3898.06 303037821 521789565470.70","1405 3896.58 303729117 523019878243.90","1406 3896.54 304438301 524227593927.80","1407 3895.38 305133567 525440524676.00","1408 3896.52 305847353 526557679764.40","1409 3895.91 306518548 527696037017.00","1410 3892.56 307744860 529517039993.20","1411 3892.43 308951288 531203015079.40","1412 3893.57 309720843 532552552214.30","1413 3893.96 310393553 533782238782.40","1414 3893.37 311047576 534939766223.60","1415 3892.38 311831090 536179389965.40","1416 3891.95 312892035 537743467729.10","1417 3890.87 313705394 539124689780.40","1418 3891.02 314561112 540590660260.30","1419 3897.70 316169962 542956249429.60","1420 3896.77 317298417 544755845717.20","1421 3895.28 318171571 546185265475.90","1422 3896.73 318950912 547832567419.70","1423 3895.52 319685796 549112685482.60","1424 3896.24 320267694 550134742047.90","1425 3896.27 320868720 551220264053.60","1426 3896.44 321544401 552376250713.10","1427 3895.77 322276343 553603500882.80","1428 3895.27 323227531 555043574256.30","1429 3894.79 323930589 556195967999.90","1430 3894.44 324786999 557537253297.30","1431 3895.91 325976989 559533574673.30","1432 3895.13 326997371 561304554267.20","1433 3894.57 327883675 562856893640.10","1434 3895.56 329006141 564718488548.40","1435 3896.49 330098239 566330756499.90","1436 3897.85 331548643 568394730838.20","1437 3896.58 332489968 569999411483.60","1438 3894.32 334193754 572437468154.20","1439 3892.43 336248406 575124802119.80","1440 3892.46 337568198 577200697214.30","1441 3892.55 338903143 579464507937.00","1442 3891.79 340479291 582018408806.50","1443 3891.26 341916156 584558405553.20","1444 3889.82 343565774 587293638773.60","1445 3888.99 345614630 590631687371.60","1446 3887.35 347452391 593874278927.50","1447 3884.80 349398284 596722123605.00","1448 3883.54 351446334 599925346569.70","1449 3882.60 353309467 603086738651.70","1450 3886.92 355427299 606686559240.30","1451 3887.89 357277511 609845284677.40","1452 3892.10 359434963 613204919827.20","1453 3893.55 361573213 616705878455.40","1454 3896.01 363957706 620652706354.40","1455 3898.38 366815080 624999104489.20","1456 3898.73 369941521 629828607108.60","1457 3895.43 372943709 634594935557.50","1458 3895.50 373091194 634837874333.50","1459 3895.50 373091194 634837874333.50","1500 3892.89 378042993 642311448231.80"],"prec":"3916.21"}],"qt":{"sh000002":["1","\uff21\u80a1\u6307\u6570","000002","3825.32","3876.81","3877.86","417439953","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20261027151000","-51.49","-1.33","3888.14","3825.32","3825.32\/417439953\/671648566546","417439953","67164857","0.86","15.30","","3888.14","3825.32","1.62","565621.47","616124.90","0.00","-1","-1","0.95","0","3866.34","","","","","","67164856.6546","0.0000","0"," ","ZS","-8.08","-2.32","","","","4466.03","3747.64","-4.00","-7.64","-5.44","4774211050327","","43.41","-11.80","4774211050327","","","-8.71","-0.17","","CNY","0","","0.00","0",""],"market":["2026-10-27 15:10:40|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|HSZB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","265","22","1902","","","","","","","","",""]},"introduce":"\u4e0a\u8bc1A\u80a1\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684A\u80a1\u7ec4\u6210\u6837\u672c\u80a1\uff0c\u53cd\u6620\u4e0a\u6d77\u5e02\u573aA\u80a1\u7684\u80a1\u4ef7\u6574\u4f53\u8868\u73b0\u3002"}}}