{"code":0,"msg":"","data":{"sh000001":{"data":[{"date":"20261112","data":["0930 3673.06 4175936 6758673963.30","0931 3676.01 19505486 33682575711.90","0932 3678.92 28829671 49665606599.10","0933 3678.76 35436328 62065716891.20","0934 3683.37 41412299 73148745823.10","0935 3683.74 46985779 83795757861.20","0936 3685.39 52770187 95205005617.60","0937 3682.42 58144090 105735242037.60","0938 3683.95 62599843 114844963307.30","0939 3684.90 66725992 123115254840.80","0940 3683.35 70914416 131850059766.60","0941 3680.41 76521363 142050961165.10","0942 3675.85 82603594 152225576558.20","0943 3677.83 87185919 161141906756.80","0944 3681.06 91007758 168781012811.80","0945 3683.24 94874453 176294345185.60","0946 3681.82 98475700 183576620326.60","0947 3685.07 102092053 191051684459.50","0948 3685.92 105561246 198291725338.10","0949 3684.78 109059028 205263811020.50","0950 3684.46 112061078 211373773118.90","0951 3685.03 115917025 218234521672.00","0952 3683.29 119011477 224541364469.80","0953 3681.62 122193583 230399998948.80","0954 3683.68 125097144 236372426066.60","0955 3683.16 127832037 241703499228.90","0956 3681.76 131302984 247978931799.50","0957 3685.21 134454538 253681235635.40","0958 3686.95 137542388 259451575976.40","0959 3685.03 141072853 265734698579.00","1000 3686.25 143682185 270472505423.60","1001 3687.19 146961999 277486922338.90","1002 3688.23 150039979 283693392443.50","1003 3689.27 152839762 289539680843.80","1004 3690.81 155900451 295720163774.60","1005 3693.01 158605818 301762983579.50","1006 3690.74 161251425 307303598625.50","1007 3692.46 163654518 312401417035.60","1008 3689.78 165978955 317569123141.20","1009 3689.24 168241684 322018712269.80","1010 3690.00 171690132 326949102472.20","1011 3691.80 173990586 331205154672.40","1012 3691.56 176188482 335281088911.90","1013 3691.33 178537320 339883188820.20","1014 3694.44 181135495 344853449691.90","1015 3698.17 183717861 350486325648.80","1016 3697.86 186098900 355917304186.40","1017 3698.98 188441183 360791421427.30","1018 3697.31 190585396 365502259186.50","1019 3697.08 192754544 370131337982.20","1020 3698.43 194488412 373762501417.70","1021 3697.06 196621685 378034939198.80","1022 3695.57 198573177 381879272739.20","1023 3695.78 200212008 385393133267.90","1024 3696.70 202061407 388815037316.90","1025 3695.03 203845987 392673656473.80","1026 3695.38 205588544 396279811375.70","1027 3694.49 207235357 399654160563.40","1028 3694.61 209075476 403502716615.00","1029 3696.02 210952368 407062033164.50","1030 3697.15 212768362 410422719583.10","1031 3695.99 214779123 414194385010.10","1032 3694.80 216696647 417221378850.40","1033 3694.91 218086153 419848284779.10","1034 3695.80 219445756 422455932344.80","1035 3696.17 220965591 425007103331.20","1036 3694.94 222499278 427734362655.80","1037 3692.85 224482358 431582655825.30","1038 3692.94 225934984 434361376408.60","1039 3691.45 227323478 436976238715.10","1040 3689.66 229281558 440194191389.50","1041 3691.20 230751235 443116985561.90","1042 3691.64 232253122 445965769618.70","1043 3690.98 233482450 448470058419.10","1044 3691.31 234604370 450700144161.90","1045 3689.35 235823756 452985074782.40","1046 3688.33 237654307 456572891091.20","1047 3689.98 239258577 459629154882.80","1048 3690.63 240782782 462239622002.00","1049 3690.94 242185724 464593474786.70","1050 3690.39 243530141 467272138084.60","1051 3690.44 244964143 470011472908.30","1052 3692.02 246246452 472353034352.50","1053 3691.87 247527735 474843475999.60","1054 3692.47 248778104 477105303258.60","1055 3692.62 249908479 479277391842.40","1056 3691.62 251271486 482156310427.70","1057 3692.19 252611480 485081964960.20","1058 3691.58 253754002 487327157567.00","1059 3693.29 254904033 489646411094.00","1100 3692.79 256434784 492003031670.90","1101 3693.26 257695088 494233338659.90","1102 3693.83 258703688 496089861519.10","1103 3693.56 259882014 498285734905.10","1104 3694.44 260769630 500215395125.30","1105 3694.47 261710143 501970031332.60","1106 3693.27 262768607 503981141985.90","1107 3692.97 263648767 505760310079.10","1108 3694.41 264485164 507374078440.30","1109 3695.07 265356567 509031918269.00","1110 3694.47 266441668 511064775733.30","1111 3693.17 267724947 513120602822.10","1112 3693.17 268699187 514855196093.90","1113 3693.28 269640444 516667576299.20","1114 3691.06 270754521 518887820481.20","1115 3689.91 272242741 521638674374.30","1116 3688.08 273509575 524154586692.30","1117 3686.95 274809689 527030536538.60","1118 3687.62 275739061 529062974947.80","1119 3687.28 276731220 530915234475.20","1120 3686.70 277575126 532795140964.70","1121 3687.33 278476931 534698433298.40","1122 3687.70 279442008 536522469304.70","1123 3686.07 280417783 538428294000.80","1124 3686.51 281527722 540389468645.80","1125 3683.98 282974966 543227847789.50","1126 3683.59 284202273 545858693371.60","1127 3684.11 285245535 548160622917.20","1128 3686.66 286173585 550116569539.70","1129 3688.09 287123898 552018462006.30","1130 3688.05 288191609 554005304501.50","1300 3688.05 288191609 554005304501.50","1301 3681.33 294566263 563711768577.20","1302 3678.29 297021572 567723957895.60","1303 3678.44 299333815 570984529323.60","1304 3680.21 301172899 573833904182.60","1305 3678.83 303175672 576847880198.80","1306 3676.63 305768608 580535760424.00","1307 3677.02 307431552 583586497415.10","1308 3675.68 309076718 586282760514.40","1309 3674.94 310591407 588812759952.80","1310 3674.30 312135580 591365359843.60","1311 3674.26 313883082 594534796529.70","1312 3675.25 315519047 596914824665.90","1313 3670.86 317812839 600516970463.60","1314 3670.43 319922492 604148252150.30","1315 3670.97 321437243 607231125535.90","1316 3674.88 323159760 610291984906.80","1317 3675.54 324619162 613173811659.30","1318 3673.46 326114424 615720301085.30","1319 3671.99 327801739 618190681016.50","1320 3670.94 329086428 620367962365.50","1321 3671.57 330433825 622648058011.40","1322 3672.13 331854257 624981112057.60","1323 3673.11 333512081 627443438442.90","1324 3672.70 334907217 629823114029.50","1325 3671.83 336299975 631986143828.50","1326 3671.67 337512048 633908329351.60","1327 3669.62 338843810 636305930536.40","1328 3668.49 340659173 638910122222.20","1329 3668.62 342074281 641356134054.50","1330 3669.03 344424355 644050302497.70","1331 3669.26 346685986 647274272702.40","1332 3671.49 348204893 649432914044.80","1333 3673.04 349645387 651565034600.70","1334 3672.93 350927511 653770597598.60","1335 3669.96 352350037 656297056915.40","1336 3670.08 353933866 658627007561.50","1337 3669.78 355122292 660517820531.20","1338 3669.45 356238538 662220639271.90","1339 3668.41 357229865 663752928648.70","1340 3669.25 358245087 665524930883.10","1341 3667.57 359780689 667827574804.80","1342 3663.71 363038377 671158321068.00","1343 3662.64 365368738 674068952469.50","1344 3660.52 367588497 677366193192.20","1345 3660.28 369025745 680089613064.50","1346 3660.08 370529754 682811376941.00","1347 3659.12 372045169 685246095354.00","1348 3657.50 373549205 687792529516.50","1349 3657.04 375339392 690756452979.70","1350 3656.07 376866542 693399933746.90","1351 3656.23 378409736 696007789687.70","1352 3655.00 380004869 698623018982.60","1353 3654.89 381585271 701138972264.70","1354 3652.58 384242368 704939781611.50","1355 3655.92 386360503 708434062768.20","1356 3655.90 387982654 710969230486.20","1357 3656.95 389401682 713142141552.70","1358 3657.12 390824158 715443415607.80","1359 3656.42 391990442 717339224081.60","1400 3653.95 393501686 719835424076.40","1401 3653.02 395551335 722989284291.20","1402 3652.23 397323665 725474549207.90","1403 3649.93 399155171 728240573637.20","1404 3647.56 402083283 731810623167.40","1405 3649.90 403647412 734188881254.80","1406 3652.25 405450866 736913549349.40","1407 3652.44 406641142 738853094432.00","1408 3651.66 407820824 740808493923.70","1409 3653.49 409031139 742751045809.40","1410 3656.62 410418026 744738408678.30","1411 3657.22 411916922 747148193169.20","1412 3659.00 413043333 749241838325.90","1413 3661.87 414392109 751749647550.50","1414 3661.69 415838429 754212227032.90","1415 3661.39 417134763 756595323447.30","1416 3659.70 418730917 759392728327.20","1417 3659.04 419846773 761481129062.90","1418 3661.20 420978111 763262803338.80","1419 3663.01 422000474 765076025766.60","1420 3661.28 423144717 767099780143.30","1421 3658.97 424303036 769010790532.30","1422 3656.65 425737404 770962274619.80","1423 3656.24 426779816 772540197926.20","1424 3660.71 427924524 774342694331.70","1425 3659.28 429252098 776313234717.80","1426 3659.49 430192560 777731068671.70","1427 3660.39 431284808 779303137004.00","1428 3661.60 432777363 781133044621.90","1429 3660.76 433935882 782744561747.90","1430 3658.93 435233691 784794818396.20","1431 3658.63 437066175 787221669338.50","1432 3657.72 438988816 789962768600.60","1433 3657.14 440240504 791916645942.60","1434 3657.29 441625055 794143449270.60","1435 3656.20 443042439 796471086343.20","1436 3656.78 444393228 798677441854.90","1437 3656.80 445758394 800950091963.50","1438 3656.50 447200039 803085131607.10","1439 3657.65 448520277 805244124422.30","1440 3656.90 449837851 807376723270.10","1441 3658.11 451587338 810158516631.00","1442 3659.60 453219678 812557337817.50","1443 3657.76 454837120 815323487591.90","1444 3656.97 456449296 818148078797.30","1445 3655.23 458341073 821427466758.80","1446 3653.29 460746316 825444545144.20","1447 3653.61 462684293 828673450722.60","1448 3653.62 464785838 832151921151.70","1449 3652.51 467008842 835623807432.10","1450 3651.15 469531188 839440161078.10","1451 3653.16 472772560 844003231574.50","1452 3654.23 475159648 847630985106.30","1453 3653.27 477381401 851085244707.80","1454 3652.07 479829282 854926030287.90","1455 3652.61 482637853 859079381962.00","1456 3652.74 485952972 863919952316.20","1457 3653.61 489505621 869187938690.30","1458 3653.61 489700120 869486929366.00","1459 3653.61 489700120 869486929366.00","1500 3655.83 496533033 879537113560.40"],"prec":"3680.64"},{"date":"20261111","data":["0930 3655.66 3581398 4837178753.00","0931 3658.46 16558266 25629775946.10","0932 3660.71 23999605 37202891885.80","0933 3660.99 29877965 46594599299.90","0934 3664.81 35426650 55149157154.90","0935 3664.81 40271327 63008281197.60","0936 3664.11 45769034 70971182982.30","0937 3665.39 50618988 78203319592.60","0938 3669.42 55652536 85265061570.80","0939 3667.93 60631320 92114723134.90","0940 3671.65 65042172 98288827469.10","0941 3668.46 68926888 104482778786.60","0942 3667.68 72238005 110170001881.60","0943 3666.81 75515002 115461076113.10","0944 3664.93 78680697 120879198682.70","0945 3665.97 81570057 126015499574.00","0946 3667.69 84580302 131392814317.50","0947 3667.11 88774034 138065215033.70","0948 3666.67 92240942 143411561077.00","0949 3666.96 94957401 148053160284.00","0950 3665.74 97620729 152768952971.50","0951 3665.57 100521212 157859917976.10","0952 3664.57 103345656 162329381519.80","0953 3664.11 105563805 166473009391.70","0954 3662.66 108552974 171255681161.60","0955 3661.12 111683319 176010683706.90","0956 3661.09 114656713 180698920024.00","0957 3661.32 117671072 185070870712.50","0958 3661.22 120168979 189042339954.30","0959 3662.06 122318453 192529428990.20","1000 3662.56 124681398 195863132481.80","1001 3662.26 127013001 199728247204.10","1002 3662.37 130138798 204699337745.60","1003 3661.24 132415974 208359201675.20","1004 3660.28 134684369 211837712753.90","1005 3658.49 136864760 215406717858.30","1006 3658.04 139473093 219430720793.70","1007 3658.00 141645142 223143275787.60","1008 3657.96 143746271 226543469088.40","1009 3656.09 146615541 230107422039.70","1010 3654.37 149065885 233794261144.30","1011 3653.88 152184662 238180910204.70","1012 3652.89 154511115 241703491607.80","1013 3652.88 156686559 244849867186.00","1014 3653.44 158632509 247899497771.60","1015 3653.78 160574443 250841859787.10","1016 3651.56 162984944 254018555241.60","1017 3650.66 165910107 257489866112.40","1018 3652.83 167841143 260472491057.50","1019 3653.54 169601193 263264707070.10","1020 3655.55 171257184 265651366312.40","1021 3654.07 172925379 268524694457.30","1022 3653.52 174232207 270672865191.70","1023 3655.09 175576341 272909298231.70","1024 3656.75 177115749 275325607446.10","1025 3655.83 178365749 277427627854.30","1026 3656.66 179866167 279660636584.90","1027 3656.38 181084387 281557033499.90","1028 3657.74 182352352 283653736829.40","1029 3657.89 183843170 285944092691.70","1030 3659.13 185218878 287966733048.50","1031 3657.18 186967372 290455238846.60","1032 3657.41 188832550 292894465731.90","1033 3657.80 190302768 295080467941.80","1034 3656.74 191855314 297576933632.30","1035 3657.99 193267319 299838863076.50","1036 3659.66 194872663 302427382042.70","1037 3660.46 196136454 304783012824.80","1038 3658.90 197291128 306817637187.20","1039 3657.79 198482552 308804624059.00","1040 3657.47 199691042 310919380831.90","1041 3658.06 201055580 313125833304.50","1042 3658.20 202287595 314853828249.90","1043 3657.42 203388526 316596978161.30","1044 3657.65 204595689 318282843174.70","1045 3657.49 205665993 320081029188.30","1046 3658.31 206866696 321899589302.50","1047 3657.47 208232434 323738853598.50","1048 3657.21 209260543 325308294396.90","1049 3657.40 210471897 327007065106.70","1050 3655.80 211762649 328925289488.80","1051 3655.37 213133399 330953265030.30","1052 3655.42 214136288 332322325529.10","1053 3654.41 215221249 334183074754.60","1054 3653.33 216337260 336007312417.90","1055 3653.14 217245062 337490675245.20","1056 3653.11 218133396 338963053627.80","1057 3653.87 219071129 340320124158.00","1058 3654.97 219994349 341655728733.50","1059 3654.51 220802833 342987330246.30","1100 3654.83 221725429 344415687401.70","1101 3655.68 222624323 345787018298.70","1102 3654.80 223606932 347336469660.10","1103 3655.70 224540447 348768064450.80","1104 3654.70 225691057 350352332867.70","1105 3655.92 226873701 351811980305.90","1106 3657.05 228198256 353637385897.00","1107 3657.82 229623068 355624833813.00","1108 3657.60 230733997 357353401309.50","1109 3657.27 231771169 359142815174.40","1110 3656.12 232731724 360638159975.40","1111 3655.72 234003392 362359960036.10","1112 3656.14 235094861 364231356757.30","1113 3655.00 235941312 365688381617.00","1114 3655.50 236706616 366938379041.90","1115 3654.55 237527099 368396922474.70","1116 3655.21 238271882 369796297905.00","1117 3657.90 239548378 372455489810.50","1118 3657.73 240803298 375148732071.20","1119 3658.53 242061451 377646229183.70","1120 3657.91 243471692 380556430152.40","1121 3657.49 244720229 383021276654.60","1122 3658.27 245661095 385036907860.50","1123 3659.72 246796872 387529400222.30","1124 3658.31 247862978 389792096275.90","1125 3658.62 248709544 391417370919.50","1126 3658.37 249789575 393366169429.40","1127 3657.63 250505568 394688104977.60","1128 3657.94 251337755 396182898304.40","1129 3656.50 252133372 397706977305.10","1130 3654.95 253019646 399311976892.60","1300 3654.95 253019646 399311976892.60","1301 3657.69 256435064 405341454683.90","1302 3658.59 257897507 408089540695.10","1303 3658.81 259078259 410478991641.10","1304 3661.53 260644436 413755828337.40","1305 3662.48 262338190 417143176633.80","1306 3661.55 263759263 419969245567.90","1307 3662.61 264735933 422050125563.70","1308 3661.28 265779392 424151551997.70","1309 3660.79 266924165 426228629355.80","1310 3663.56 268163169 428854463792.80","1311 3662.88 269434579 431577148924.60","1312 3667.44 271242028 435168241958.30","1313 3668.23 273365205 439539233291.50","1314 3669.40 274873042 442900012314.30","1315 3671.42 276433780 446623595934.10","1316 3671.30 278032307 450176808156.40","1317 3671.75 279315100 453188614910.40","1318 3668.68 280839312 456440977437.30","1319 3672.02 282086324 459500734138.60","1320 3669.73 283225216 462156793851.90","1321 3670.93 284551736 464722182805.90","1322 3669.54 285637925 466958012990.90","1323 3671.36 286764042 469403985279.30","1324 3670.68 288150774 472296409486.90","1325 3670.46 289503531 474937019261.90","1326 3671.66 290545208 477184986402.70","1327 3670.80 291615466 479514333714.70","1328 3669.65 292835735 482054520700.40","1329 3669.58 293990454 484366449953.00","1330 3668.90 295084603 486441011740.10","1331 3669.92 296050950 488477263065.90","1332 3669.93 297152984 490432286692.40","1333 3671.11 298153998 492096252833.70","1334 3671.15 299223477 494023959445.20","1335 3670.17 300176899 495875010934.40","1336 3670.39 301140105 497600521958.80","1337 3671.16 302121442 499152458155.70","1338 3671.05 302957064 500722677486.60","1339 3671.38 303782929 502300373647.80","1340 3670.78 304779438 504244127337.50","1341 3677.37 306930170 507898387167.20","1342 3682.78 310442298 514060522007.80","1343 3683.79 312624198 518073930634.40","1344 3683.00 314311593 521450096091.20","1345 3684.78 315782252 524661067768.20","1346 3685.52 317227715 528181463641.10","1347 3687.50 319011428 531775864770.80","1348 3687.64 320545563 535390402926.60","1349 3687.74 322396081 539092338443.50","1350 3685.64 323907233 542003944694.80","1351 3687.75 325290621 544704939260.10","1352 3684.10 326540772 547387089355.50","1353 3686.00 327790749 549820749810.50","1354 3685.90 328968171 552024827016.30","1355 3686.32 330131256 554388449757.00","1356 3686.44 331220922 556683066930.30","1357 3685.19 332356564 558958052344.20","1358 3686.71 333469455 561173513961.50","1359 3687.22 334609176 563532347416.20","1400 3688.59 335953539 566147179339.20","1401 3686.86 337867886 569703701187.10","1402 3684.01 339387432 572629308631.70","1403 3681.57 341047093 575548958084.40","1404 3683.30 342520437 578181240372.60","1405 3681.82 343593804 580179094750.70","1406 3682.29 344807818 582301492406.60","1407 3679.57 346075224 584583219088.60","1408 3681.94 347351710 587053112973.40","1409 3683.77 348987007 589863668804.60","1410 3684.52 350405826 592596947532.00","1411 3684.98 351764443 595360816468.40","1412 3683.68 353009144 597935219833.90","1413 3686.21 354289661 600626473769.30","1414 3687.25 355624313 603700808491.50","1415 3686.73 357051562 606843481736.30","1416 3688.09 358270097 609566583634.00","1417 3687.15 359567652 612157613370.50","1418 3687.52 360726969 614501924611.70","1419 3684.92 361971885 617047698403.20","1420 3686.01 363242450 619675000217.50","1421 3685.42 364647583 622393888683.60","1422 3686.22 365794334 624661857936.70","1423 3684.77 367594002 627706323983.90","1424 3684.51 368755706 629772817560.40","1425 3683.82 369832565 631838279259.10","1426 3685.63 370913639 633972571137.60","1427 3684.87 371954125 636000428342.20","1428 3685.72 372983999 637966761128.50","1429 3685.65 374068136 640081215705.50","1430 3684.13 375294606 642292386975.80","1431 3683.14 376958605 645342006095.40","1432 3682.16 378760224 648421220960.80","1433 3681.79 380221524 651059523667.00","1434 3683.37 381528778 653655528711.60","1435 3682.50 382653609 655794843471.70","1436 3683.59 384027705 658287456926.00","1437 3683.64 385291984 660492410787.70","1438 3684.75 386530954 662834176669.90","1439 3684.01 388041351 665469250703.30","1440 3683.94 389571283 667940960023.90","1441 3683.97 391229142 670648566237.60","1442 3682.92 392808587 673309937443.80","1443 3682.34 394439360 676024381110.80","1444 3682.46 396208974 678782823039.70","1445 3681.25 397908581 681638947301.20","1446 3680.82 399703029 684921540898.10","1447 3680.74 401477926 688070109137.60","1448 3681.16 403127630 691124486134.60","1449 3680.45 405611826 694382505598.60","1450 3679.06 407637372 697512880246.30","1451 3678.89 409988650 701120495184.80","1452 3679.78 412119438 704572507006.60","1453 3679.77 414278652 708070487475.20","1454 3679.99 416691190 711892746361.20","1455 3679.92 419526365 716311350730.50","1456 3679.86 422914739 721375266554.90","1457 3681.22 426583013 726873964942.00","1458 3682.25 426808634 727173445079.30","1459 3682.25 426808634 727173445079.30","1500 3680.64 433120083 736154792000.50"],"prec":"3663.72"},{"date":"20261110","data":["0930 3682.04 4597799 7205374650.80","0931 3675.21 23715636 38136892940.70","0932 3681.09 33773221 55319096939.20","0933 3680.23 40579514 67703623850.80","0934 3676.84 46818519 78873379080.30","0935 3675.19 52126730 88132260643.90","0936 3677.70 58424848 98104503571.30","0937 3673.60 63037431 106111854812.80","0938 3672.87 67747823 114477614034.90","0939 3674.95 72003793 121769500106.20","0940 3679.24 77648665 130527329471.00","0941 3677.44 81985317 137841306173.60","0942 3676.42 85640361 144587368255.90","0943 3677.13 89174101 150693171096.00","0944 3676.30 92664479 156920402253.80","0945 3676.68 96243081 163031638016.30","0946 3674.58 99233930 168519334515.50","0947 3675.74 102526347 173867337166.20","0948 3675.10 105469573 178754938406.60","0949 3674.24 108476892 183521220266.40","0950 3672.34 111065529 188201285779.60","0951 3673.07 113769612 192753076848.50","0952 3673.45 116275074 197200128268.40","0953 3674.81 118532091 201370624472.70","0954 3673.85 121205829 205652641560.10","0955 3671.67 123713869 209529822757.50","0956 3672.51 126037550 213381096559.10","0957 3672.84 128446964 217769906083.90","0958 3672.05 130696467 221749721985.60","0959 3671.93 132805004 225705290520.10","1000 3673.65 134985857 229558463240.60","1001 3671.93 137503893 234049858483.20","1002 3672.04 139721023 237876977332.30","1003 3672.27 141765950 241553850230.90","1004 3673.90 143858565 245302229576.00","1005 3672.40 145849728 248842666161.90","1006 3671.45 147980833 252611153407.50","1007 3669.41 150072771 256249646511.00","1008 3669.57 151956839 259734142718.80","1009 3668.38 153935699 263065761349.60","1010 3669.88 155918162 266784308508.70","1011 3669.68 157987526 270163393952.10","1012 3667.26 159673616 272884547211.50","1013 3666.18 161514590 275781053383.40","1014 3667.10 163369542 278651199560.80","1015 3666.80 164987770 281465882486.80","1016 3667.71 166873871 284249015525.10","1017 3668.29 168455762 286617020543.10","1018 3668.08 170152777 289306580611.70","1019 3669.04 171566922 291776671452.40","1020 3668.85 173008994 294363460773.10","1021 3667.75 174486974 296963567607.20","1022 3668.06 175769570 299463484086.70","1023 3669.26 176962589 301767991498.90","1024 3668.48 178375712 304284602233.70","1025 3668.97 179756467 306666592529.40","1026 3672.04 181512993 309973057947.70","1027 3670.33 182983011 312839809111.60","1028 3671.00 184369784 315475332984.70","1029 3672.58 185941165 318607750913.50","1030 3674.34 187752842 321994920930.10","1031 3673.28 189600625 325579040274.40","1032 3673.23 191164520 328337258419.80","1033 3672.97 192367889 330747106989.10","1034 3673.29 193566298 333190329398.60","1035 3673.69 194882902 336033114575.90","1036 3673.80 196335235 339099944759.00","1037 3672.45 197869215 342068467961.80","1038 3673.69 199092773 344376400631.30","1039 3673.11 200662909 347179627579.60","1040 3671.46 201833268 349255585127.10","1041 3670.59 203367932 351480039063.80","1042 3669.98 204465162 353481078308.20","1043 3670.00 205542825 355466170007.70","1044 3670.72 206602880 357297282488.30","1045 3671.04 207700267 359150422569.60","1046 3672.24 208906506 361085686946.30","1047 3672.90 209953355 362877721502.40","1048 3674.38 211097829 365178492099.60","1049 3673.35 212041208 367101008614.30","1050 3671.19 213008898 368923586577.30","1051 3670.24 214077093 370702906690.60","1052 3670.07 215155756 372568785179.70","1053 3669.86 216020568 374177731655.00","1054 3669.66 217080208 375888654407.40","1055 3669.23 218141347 377598807862.80","1056 3669.72 219056619 379203614188.70","1057 3670.08 220455883 381163389353.50","1058 3670.07 221390537 382725060759.50","1059 3671.15 222414094 384259823724.80","1100 3671.00 223380139 385744784001.90","1101 3671.48 224245853 387148946171.70","1102 3670.91 225478330 388773764766.10","1103 3670.82 226406098 390219494248.10","1104 3670.34 227382738 391754522171.90","1105 3670.45 228371990 393324931930.70","1106 3670.57 229275599 394837052260.40","1107 3670.66 230266886 396298692558.20","1108 3669.87 231052456 397576528097.80","1109 3669.78 231816270 398900936561.60","1110 3669.53 232650846 400237907373.80","1111 3668.44 233451570 401592591036.80","1112 3666.63 234717116 403533095569.90","1113 3666.03 235985692 405581115321.40","1114 3666.97 236852941 406985334657.40","1115 3665.82 237631863 408375518632.90","1116 3664.90 238574778 409927496492.70","1117 3664.93 239472453 411402375938.50","1118 3664.63 240319446 412693135201.80","1119 3665.30 241026272 413895678239.50","1120 3665.00 241760303 415090177704.90","1121 3664.59 242471692 416396216798.10","1122 3664.87 243173445 417696678141.20","1123 3664.29 244109278 419110737955.00","1124 3664.69 244806175 420232922549.90","1125 3664.17 245557039 421524164635.80","1126 3664.56 246491965 422822697146.00","1127 3664.55 247464247 424108035783.10","1128 3663.91 248231935 425257052765.70","1129 3663.75 249057421 426539768783.00","1130 3662.81 250071363 428123332871.20","1300 3662.81 250071363 428123332871.20","1301 3662.35 253814485 433442903215.70","1302 3664.44 255270700 435653982862.10","1303 3665.79 256738777 437808215718.80","1304 3664.66 258039859 439694386138.80","1305 3664.98 259157654 441408083109.00","1306 3663.37 260409178 443300247066.50","1307 3663.80 261319325 444867370183.00","1308 3663.14 262191299 446458077369.20","1309 3664.49 263223036 448328918225.00","1310 3663.81 264237155 450253390813.90","1311 3663.80 265325357 451904593137.10","1312 3664.65 266329481 453478257003.90","1313 3665.14 267282663 455016946342.10","1314 3665.38 268324268 456814767588.50","1315 3665.68 269456398 458688547824.50","1316 3665.13 270403497 460315685150.20","1317 3665.07 271299841 461918594467.20","1318 3665.09 272338528 463798506240.80","1319 3665.07 273334171 465315713761.10","1320 3664.45 274285306 467027304214.50","1321 3666.11 275361737 469311076329.30","1322 3668.15 276480561 471438511457.50","1323 3671.51 278618850 474921334624.00","1324 3673.99 280753961 478881677196.60","1325 3672.35 282677958 482115160160.70","1326 3672.73 283987270 484543759704.50","1327 3671.36 285225741 486976078790.80","1328 3670.35 286357606 489065080328.70","1329 3671.83 287291141 490928639012.10","1330 3673.35 288420599 493050835181.50","1331 3672.53 289548304 495321895417.30","1332 3672.25 290557755 497110084242.50","1333 3670.47 292047439 499364700419.10","1334 3669.89 293445715 501563199422.10","1335 3668.77 294425532 503223910282.70","1336 3668.59 295406977 504950622219.30","1337 3669.78 296392626 506677994786.20","1338 3670.33 297296402 508158181603.10","1339 3670.81 298269910 509724390209.80","1340 3670.82 299114165 511247059497.10","1341 3670.45 300000610 512707430249.20","1342 3669.75 300808764 514072413636.50","1343 3671.51 302381763 515811839905.90","1344 3671.31 303509908 517634906196.90","1345 3672.40 304530079 519258581926.90","1346 3671.12 305593728 520938646198.60","1347 3669.78 306656072 522552718090.30","1348 3670.53 307548623 524035042132.20","1349 3669.36 308638590 525989832134.80","1350 3669.73 309449017 527364633973.70","1351 3669.80 310240859 528594998019.30","1352 3669.26 311035116 529843673340.70","1353 3670.49 311765830 531009084992.70","1354 3668.82 312940814 532753992790.80","1355 3669.35 313718333 533966180527.30","1356 3668.94 314599140 535359730120.80","1357 3667.31 315756873 536871790552.00","1358 3666.91 316916873 538369723263.30","1359 3667.68 317788185 539766676906.40","1400 3668.18 318742879 541167336700.60","1401 3667.63 319889620 543058717028.30","1402 3666.46 320902005 544836819574.10","1403 3667.41 321788251 546191515406.10","1404 3666.05 322809678 547885400338.50","1405 3666.73 323783801 549455636018.30","1406 3666.12 325241892 551797582986.60","1407 3664.96 326233921 553545080225.70","1408 3665.11 327169844 555093681674.60","1409 3666.45 328302881 556858585199.30","1410 3667.64 329237674 558293823058.30","1411 3668.31 330194558 559868547719.00","1412 3668.65 331069910 561190224785.70","1413 3667.92 332097857 562764608598.40","1414 3667.29 333056508 564271173629.10","1415 3667.70 334170320 565844520886.40","1416 3665.98 335276421 567514878079.40","1417 3665.45 336196529 569065614659.50","1418 3666.57 337124032 570592533458.40","1419 3667.25 338021979 572142734220.50","1420 3668.85 339049262 573680801664.00","1421 3668.28 340196567 575409140851.80","1422 3667.83 341269375 577277563427.50","1423 3667.20 342426444 579163117755.80","1424 3667.97 343329692 580598680773.60","1425 3668.32 344304022 582054448002.40","1426 3667.27 345380713 583683055063.10","1427 3667.66 346523556 585468691477.70","1428 3668.36 347586777 587055402225.10","1429 3668.92 348665189 588654047193.10","1430 3669.10 349875148 590335415823.10","1431 3666.76 351580013 593084673408.30","1432 3665.37 353085680 595466803672.00","1433 3665.81 354464620 597630363628.30","1434 3666.50 355613701 599418377461.50","1435 3666.93 356839862 601316491921.00","1436 3667.90 358273728 603434239996.10","1437 3666.75 359623221 605814544692.00","1438 3666.29 360836086 607935089185.20","1439 3665.88 362061602 610044793029.60","1440 3666.14 363474249 612236301690.10","1441 3665.57 365008179 614667055873.90","1442 3665.86 366446533 616918146534.70","1443 3664.58 368151829 619475078202.00","1444 3665.19 369668597 621797134818.80","1445 3664.13 371241995 624239444804.90","1446 3663.68 373021069 626984925959.70","1447 3663.07 374858832 629754950037.50","1448 3661.54 377071047 633086845705.10","1449 3660.97 379012325 636355775343.40","1450 3661.48 380925856 639247654363.60","1451 3664.16 383133313 642710621108.60","1452 3664.59 385224061 646000617724.30","1453 3664.73 387451992 649360850009.00","1454 3664.63 389752077 652753372778.90","1455 3664.86 392409300 656692449485.60","1456 3665.04 395460834 661051120580.60","1457 3665.44 398918740 665873173875.80","1458 3666.15 399114688 666132006069.00","1459 3666.15 399114688 666132006069.00","1500 3663.72 404865177 673951893240.30"],"prec":"3660.79"},{"date":"20261109","data":["0930 3659.02 4291331 5711010174.80","0931 3656.25 21882065 33157033373.40","0932 3659.80 31833288 48710852648.40","0933 3659.07 39684173 60485464807.00","0934 3662.74 46536123 71178241695.00","0935 3659.77 52353001 80170596493.70","0936 3659.60 58278791 89277016030.90","0937 3656.49 63888077 97778185313.60","0938 3655.21 68810676 105850340217.80","0939 3659.47 73451379 113796961585.30","0940 3664.68 78749822 122492028084.90","0941 3666.69 83269874 130172814679.10","0942 3667.48 87142150 137086381538.10","0943 3671.87 90897689 144136619785.90","0944 3670.81 94766999 151349301753.80","0945 3673.03 98721089 157921017046.30","0946 3676.05 102332737 164716681539.50","0947 3674.45 106073165 170882118889.80","0948 3670.95 110004535 176712857897.60","0949 3675.71 113903622 182930742353.80","0950 3674.89 117280829 188578182994.30","0951 3675.29 120844631 194776697326.80","0952 3674.85 124156540 200166557599.80","0953 3672.63 127099058 205352795924.40","0954 3672.19 130526565 210628493419.40","0955 3672.09 133451303 215693899906.80","0956 3670.95 136463746 220738659361.50","0957 3672.44 139212459 225264162160.20","0958 3672.46 142051776 229602785128.50","0959 3671.76 144684508 233647076666.20","1000 3672.49 147347938 238068686124.60","1001 3673.65 150179714 243083135978.80","1002 3675.09 153600027 248947430312.60","1003 3674.06 156411957 253851842560.00","1004 3673.88 159247833 258390978323.00","1005 3673.76 161586652 262617807006.60","1006 3678.75 164067284 267126111286.10","1007 3677.14 166324757 271588333323.40","1008 3677.20 168273857 275096103265.90","1009 3675.44 170487564 279017640064.20","1010 3675.13 172414385 282517626059.50","1011 3673.76 174648054 286090650014.30","1012 3675.18 176976112 289980234201.40","1013 3676.67 178945179 293358171221.40","1014 3674.53 180845628 296587863808.10","1015 3675.49 182866458 300287021032.40","1016 3674.32 184683547 303487668874.20","1017 3672.56 186554918 306615484667.00","1018 3671.03 188369449 309575141006.90","1019 3673.74 190179970 312600143464.90","1020 3674.99 191900048 315645479489.90","1021 3670.83 193662472 318730652083.10","1022 3671.21 195231976 321294748709.90","1023 3671.88 197035138 323905152554.60","1024 3673.04 198829026 326517662276.10","1025 3672.41 200276787 328692241235.10","1026 3671.88 201791216 330990082902.10","1027 3670.52 203618670 333562087880.20","1028 3670.75 205184777 336019586468.00","1029 3669.78 206579501 338037715567.90","1030 3670.39 208049645 340209624389.40","1031 3670.16 209739544 342670617330.70","1032 3668.62 211566892 345421736930.00","1033 3670.89 212858515 347494652036.70","1034 3672.01 214082210 349718608847.70","1035 3671.28 215518553 352101120423.80","1036 3670.31 217011115 354562120559.30","1037 3669.61 218304586 356557160737.40","1038 3669.12 219707668 358623985745.00","1039 3670.06 220981090 360541443206.30","1040 3670.94 222107281 362410832965.00","1041 3670.86 223330720 364186822277.10","1042 3671.12 224571724 366021458096.40","1043 3670.70 225764270 367999449206.00","1044 3672.04 226881692 369808029008.70","1045 3674.52 228167448 372230376475.70","1046 3673.20 229392889 374337229266.30","1047 3672.14 230688428 376576786645.30","1048 3671.47 232315792 378925621410.50","1049 3670.29 233569568 380845568917.20","1050 3669.59 234774642 382722833910.20","1051 3668.23 236658915 385351411516.50","1052 3668.36 237901780 387258111728.10","1053 3668.27 238928692 388950468466.50","1054 3667.13 240564202 391345277912.20","1055 3666.49 241952140 393417010600.10","1056 3665.46 243212626 395275467101.10","1057 3664.63 244538157 397172645875.20","1058 3665.24 245614836 398825278923.30","1059 3665.41 246685270 400430356417.60","1100 3664.92 247852405 402086563935.40","1101 3666.99 248948372 403938323320.50","1102 3666.15 249915648 405615781926.10","1103 3666.36 250972414 407359202162.60","1104 3666.42 252161024 409412116473.90","1105 3667.79 253150740 411323654468.80","1106 3666.74 254139088 413119787440.70","1107 3664.51 255329157 415065232639.20","1108 3664.36 256262554 416676690384.10","1109 3664.90 257404498 418147222143.80","1110 3665.00 258447640 419638892478.20","1111 3664.05 259532581 421279343764.90","1112 3662.95 261026706 423286351354.00","1113 3663.34 261916919 424945954564.40","1114 3664.43 263042806 426440503221.30","1115 3663.53 264106527 427995687150.60","1116 3662.87 265536607 430015970766.40","1117 3664.64 266514002 431543545658.20","1118 3666.16 267495417 432981281268.60","1119 3666.61 268387172 434568856153.80","1120 3668.58 269368088 436210050497.90","1121 3669.34 270974222 439193870045.60","1122 3670.11 272465004 441724199133.80","1123 3669.91 273484231 443626832893.10","1124 3669.17 274471239 445484743387.10","1125 3669.92 275292874 447138366661.20","1126 3668.45 276402832 448970960694.80","1127 3670.31 277196495 450484308225.50","1128 3668.85 278017466 451980441020.10","1129 3667.17 278969296 453434277601.40","1130 3665.94 280353411 455320337484.40","1300 3665.94 280353411 455320337484.40","1301 3662.44 284793583 460997523063.50","1302 3663.06 286840863 463515185196.30","1303 3661.66 288174641 465498655926.90","1304 3661.56 289513264 467438837224.70","1305 3661.77 290977644 469452497509.50","1306 3660.66 292101434 471346363287.90","1307 3660.86 293509677 473363871014.80","1308 3661.03 294578305 475131780224.50","1309 3661.98 295695520 476832207219.90","1310 3662.32 296795531 478721168734.20","1311 3661.88 298142800 480942998568.00","1312 3660.79 299768102 483506599781.00","1313 3662.31 300842131 485366345334.10","1314 3661.43 301783894 486909235009.70","1315 3664.11 302932301 488713256675.60","1316 3665.13 304220281 490411451030.60","1317 3666.91 305348362 492109468319.80","1318 3668.08 306551244 493959402998.80","1319 3667.11 307689301 495664934590.60","1320 3666.60 308735900 497143905535.50","1321 3667.07 309632906 498719375789.70","1322 3667.79 310477406 500058281290.60","1323 3669.94 311376225 501624064978.20","1324 3669.67 312310210 503205294136.50","1325 3669.46 313245669 504766343942.10","1326 3668.49 314299981 506113986078.50","1327 3669.06 315150098 507477729689.30","1328 3668.73 315907292 508710454846.60","1329 3669.17 316880106 510224705705.10","1330 3670.79 317857491 511819644510.00","1331 3669.01 318985008 513537694668.40","1332 3671.26 320317407 515721115072.90","1333 3669.62 321406188 517746015117.50","1334 3668.58 322419705 519538660615.80","1335 3670.95 323423780 521777987921.50","1336 3669.69 324424030 523683547438.60","1337 3668.52 325338648 525513540660.80","1338 3670.78 326275196 527682362387.90","1339 3671.00 327274158 529726693544.20","1340 3668.19 328497338 531857191926.90","1341 3668.27 329645816 533692945621.40","1342 3665.66 330690755 535258835746.00","1343 3665.96 331692671 536770264454.70","1344 3664.77 332939402 538538973319.00","1345 3664.46 333995803 540131271432.00","1346 3665.04 334965511 541601436603.00","1347 3665.51 335919144 543065073833.70","1348 3665.89 336881924 544471281178.60","1349 3665.17 337683602 545787747890.80","1350 3665.47 338491829 547068671073.20","1351 3664.43 339418032 548573316754.00","1352 3663.42 340477566 550262098358.60","1353 3662.53 341372628 551659523783.80","1354 3663.16 342159512 553012144220.80","1355 3663.20 342963045 554208354976.80","1356 3664.42 343782527 555438748419.70","1357 3664.04 344455509 556604016854.80","1358 3665.00 345193909 557752276252.10","1359 3665.44 345861208 558833215006.70","1400 3666.28 346717758 560074582057.20","1401 3667.96 347901311 561860422252.50","1402 3665.97 349214076 563717390174.10","1403 3665.20 350104800 565181481592.10","1404 3663.94 351186846 566664560621.40","1405 3665.76 352048166 568066544112.70","1406 3666.88 352872423 569433064231.70","1407 3667.76 353802577 570875638884.60","1408 3667.61 354569889 572089512189.40","1409 3667.55 355351690 573248655812.60","1410 3666.46 356289483 574720881686.90","1411 3666.79 357076078 576023962295.90","1412 3666.89 357791554 577176118183.30","1413 3666.93 358619359 578620675938.30","1414 3667.33 359387348 579866608236.90","1415 3666.74 360315777 581266747950.50","1416 3665.77 361353087 582972759311.50","1417 3664.80 362694084 585109312590.20","1418 3664.49 363609977 586653336562.70","1419 3664.45 364440004 587979670333.30","1420 3664.15 365316918 589306557412.20","1421 3664.56 366204352 590729780562.90","1422 3664.17 367098423 592079849047.50","1423 3664.94 367965280 593417509254.80","1424 3665.15 368821719 594902832830.90","1425 3665.69 369704301 596154142935.00","1426 3664.91 370706201 597700430273.10","1427 3664.15 372082572 599648706207.80","1428 3666.33 373133593 601295110586.60","1429 3665.36 374294246 603108932130.50","1430 3665.71 375194948 604490946886.80","1431 3666.26 376402367 606419675411.20","1432 3665.21 377509159 608127941848.00","1433 3664.85 378605133 609869500134.10","1434 3662.70 380331907 612319145706.50","1435 3663.46 381595019 614354486767.60","1436 3663.10 382800766 616252350783.00","1437 3662.98 383993198 618028475525.00","1438 3662.98 385171427 619896801103.00","1439 3662.88 386217177 621727084107.80","1440 3662.12 387361416 623583499576.10","1441 3662.70 388622196 625653101023.00","1442 3663.09 389861309 627518282285.90","1443 3664.05 391168084 629513133637.60","1444 3664.87 392825128 631854470025.50","1445 3664.39 394440487 634175406905.70","1446 3664.61 396038344 636677269333.50","1447 3664.36 397546031 638989851868.30","1448 3663.86 399162932 641550652668.60","1449 3663.80 400906514 644294786382.10","1450 3662.59 403130235 647447409213.90","1451 3661.84 405569622 650950815514.10","1452 3662.23 407685743 654181753318.40","1453 3661.06 409982076 657630147824.10","1454 3660.67 412602972 661218227163.30","1455 3660.32 415596741 665453794026.00","1456 3660.48 418561729 669611625252.10","1457 3661.18 421923546 674270404049.30","1458 3661.22 422089207 674495590275.10","1459 3661.22 422089207 674495590275.10","1500 3660.79 427722257 682532599935.40"],"prec":"3649.18"},{"date":"20261106","data":["0930 3612.15 9008737 13800185108.80","0931 3623.32 34237289 52693812837.10","0932 3630.82 47823742 75426244371.20","0933 3624.04 58885403 94314578374.60","0934 3629.16 67756996 109003071216.50","0935 3632.80 74782038 120783531527.70","0936 3635.70 82007838 133312200483.30","0937 3634.98 88266330 143679000149.50","0938 3634.83 94803976 155024375768.50","0939 3633.79 100391022 164941777058.50","0940 3632.03 105527110 173714024624.20","0941 3631.98 110705236 182539046427.20","0942 3623.84 116765553 193043497398.60","0943 3624.62 122966700 203063056397.30","0944 3627.21 127181758 210311676193.80","0945 3626.77 131558016 217497045686.10","0946 3628.82 135533155 224379590181.70","0947 3626.63 139542535 231277254551.10","0948 3632.08 144177410 238030007500.50","0949 3632.00 148263831 244299087438.30","0950 3636.37 152165239 250471794218.10","0951 3636.90 156651569 256829970014.30","0952 3638.97 160169027 262119539783.60","0953 3639.26 163245668 267234178332.10","0954 3641.77 166197181 271958804201.50","0955 3643.21 168933726 276512653665.40","0956 3643.99 171745994 281553640733.80","0957 3643.94 174048281 285624454278.10","0958 3642.08 176726105 289762276016.50","0959 3640.72 179328257 294236222657.60","1000 3642.29 182115481 298572304841.90","1001 3639.86 185338860 303761322641.00","1002 3642.74 188011001 307830708847.40","1003 3644.13 190682905 312119277225.90","1004 3642.59 193141305 316186196578.00","1005 3642.57 195298714 319463696871.50","1006 3641.07 197578442 323182839372.00","1007 3643.46 200212582 326704757419.80","1008 3642.65 202856230 330504492941.40","1009 3640.51 205091297 333971912776.10","1010 3641.32 206739531 336784536789.90","1011 3642.49 208732714 339887465832.70","1012 3644.92 210906770 343513985151.20","1013 3645.24 212638581 346541557673.50","1014 3644.94 214563580 349908407060.50","1015 3642.62 216761161 353166638995.50","1016 3642.62 218706546 356197359782.00","1017 3640.59 221054617 359636371450.70","1018 3640.61 223039696 362471948045.70","1019 3640.42 225065616 365331986128.50","1020 3640.04 226961838 368065264018.30","1021 3639.93 228830442 370752897942.60","1022 3650.79 231803326 375113619860.40","1023 3647.48 233942738 379228812479.00","1024 3649.52 235576501 382564006863.50","1025 3650.24 237128868 385603417471.60","1026 3650.85 238998013 389019103811.90","1027 3650.03 240707929 392182167213.50","1028 3650.68 242087624 394789967465.70","1029 3651.57 243319566 397134592886.50","1030 3651.99 244787115 399652707490.00","1031 3651.27 246480163 402426041249.80","1032 3650.99 248269224 405479885990.00","1033 3650.30 249564954 407871437577.80","1034 3655.76 251074008 410812139839.90","1035 3656.49 252798954 414361149289.40","1036 3656.29 254200766 417441557654.10","1037 3657.80 255652312 420777667549.40","1038 3659.55 257015954 423862418860.60","1039 3659.36 258728847 427174666620.60","1040 3655.90 260509329 430750808668.70","1041 3653.71 262100722 433660363788.40","1042 3653.24 263449378 436305818655.90","1043 3651.73 264660220 438666430612.50","1044 3651.28 265889720 440961389021.60","1045 3649.52 267569895 443437014730.30","1046 3648.64 269249084 446194158519.30","1047 3651.37 270543107 448712426547.40","1048 3650.51 271916955 451149898706.70","1049 3656.91 273309804 453649478282.10","1050 3656.93 274977297 456890172304.20","1051 3653.30 276260848 459272730087.20","1052 3656.06 277365456 461254845773.30","1053 3653.83 278832315 463590348597.70","1054 3653.31 279964897 465541333535.80","1055 3652.26 281182682 467447411927.50","1056 3652.51 282380921 469351007591.80","1057 3652.93 283337171 471009870946.50","1058 3652.43 284268108 472743703451.20","1059 3651.80 285162829 474343258615.20","1100 3649.83 286214097 476296916278.20","1101 3650.14 287529491 478421066147.80","1102 3650.05 288753445 480347508849.90","1103 3648.67 289753448 481984483113.80","1104 3648.60 290684894 483610440046.90","1105 3648.65 291519918 485025130840.10","1106 3648.18 292294220 486346690279.30","1107 3649.10 293166619 487746449844.80","1108 3648.12 293930518 489125987426.10","1109 3648.75 294672135 490358272600.10","1110 3650.89 295750505 491808306360.20","1111 3650.84 296557353 493078002106.20","1112 3649.89 297432438 494568987461.40","1113 3651.22 298121573 495712011829.20","1114 3650.47 298836918 496946242581.10","1115 3651.27 299482083 497984238272.60","1116 3651.35 300152937 499038413687.10","1117 3650.52 301147922 500465815047.80","1118 3650.35 301914793 501688262975.70","1119 3650.43 302552206 502753094179.80","1120 3650.38 303203197 503820410356.30","1121 3649.50 303935424 505024938591.90","1122 3650.79 304634219 506268178714.20","1123 3650.65 305436449 507572776339.30","1124 3650.11 306096579 508549442107.10","1125 3648.25 307215078 510271743180.40","1126 3649.39 308042679 511705291142.60","1127 3648.90 308828640 512937977020.20","1128 3649.46 309573259 514171285884.30","1129 3648.65 310236888 515295291448.70","1130 3647.90 311335115 516789551095.90","1300 3647.90 311335115 516789551095.90","1301 3657.36 316583141 524470659663.80","1302 3649.49 318426061 527425597456.50","1303 3655.46 319879063 529792980617.60","1304 3653.14 320941521 531699942137.30","1305 3654.93 322048943 533720764936.80","1306 3655.09 323014439 535598086086.80","1307 3650.80 324225871 537519148458.50","1308 3652.22 325400250 539526765554.80","1309 3654.16 326373539 541040189890.50","1310 3655.09 327479649 542918296286.20","1311 3651.45 328590876 544829348365.10","1312 3652.87 329751470 546578278253.10","1313 3649.37 330903022 548322451113.20","1314 3648.44 332014309 550007376063.10","1315 3645.38 334077705 552587926427.30","1316 3643.11 336148103 555185651896.60","1317 3643.93 337555139 557234366740.00","1318 3645.60 338851500 559159058382.00","1319 3646.57 339804831 560627892447.60","1320 3646.13 340694544 562182873191.70","1321 3645.18 341999894 564198570186.20","1322 3643.10 343568487 566595741942.80","1323 3643.16 344718533 568468385988.90","1324 3642.48 345910866 570427168343.90","1325 3641.87 347734198 572916384589.70","1326 3642.49 349148912 575000455270.50","1327 3643.66 350329821 576749200893.90","1328 3643.36 351617134 578582776634.60","1329 3644.09 352613791 580084261178.50","1330 3644.10 353805149 581866498002.40","1331 3643.23 355123188 583794378065.90","1332 3642.89 356380688 585761707874.70","1333 3640.97 358222838 588425448601.10","1334 3641.78 359394381 590492326657.70","1335 3642.16 360482682 592291482500.10","1336 3643.14 361499278 593786205627.00","1337 3647.17 363090134 596002530885.50","1338 3646.68 364166621 597761820065.10","1339 3647.98 365100831 599209118004.20","1340 3649.52 366010405 600757030249.30","1341 3654.21 367926792 602960223337.70","1342 3651.08 369131197 604968549249.90","1343 3649.98 370149333 606647787515.40","1344 3650.36 370993462 607986873557.10","1345 3649.89 372023324 609439959608.40","1346 3652.35 373347196 611081156439.00","1347 3652.55 374402603 612617960614.20","1348 3654.24 375466832 614125970565.10","1349 3653.88 376488182 615639624215.20","1350 3653.50 377572850 617078924418.90","1351 3656.26 378654680 618644134916.40","1352 3654.01 379843223 620451121959.30","1353 3653.49 380680479 621793003201.70","1354 3652.85 381583757 623276580367.90","1355 3654.20 382436917 624722783998.50","1356 3653.28 383288524 626151165762.20","1357 3654.59 384085579 627516427308.70","1358 3651.88 385222431 629244004164.20","1359 3650.95 386252429 630745666015.00","1400 3651.38 387131989 632063288585.60","1401 3651.02 388235543 633586764868.60","1402 3650.39 389135949 634893143471.70","1403 3649.86 389982504 636261161619.80","1404 3646.74 391757978 638550390764.70","1405 3646.62 393104659 640641963502.20","1406 3648.16 394078054 642198298716.40","1407 3648.06 395141357 643795809695.80","1408 3646.71 395975231 645122208126.80","1409 3646.73 396973875 646632382538.50","1410 3646.02 397861212 648107464151.40","1411 3645.36 399045446 649891794986.00","1412 3644.81 400166294 651590014836.20","1413 3644.99 401311621 653157953247.80","1414 3645.46 402204759 654598523225.30","1415 3646.54 403286574 656226341739.70","1416 3647.43 404204606 657592801448.10","1417 3647.40 405212965 659064681640.90","1418 3648.00 406150462 660546208267.30","1419 3648.97 406994292 662036056797.40","1420 3649.11 407764228 663346086137.80","1421 3649.93 408748867 664871447177.90","1422 3652.18 409796881 666544213340.90","1423 3650.30 410733491 668229658734.60","1424 3652.55 411616921 669778931673.40","1425 3654.06 412635614 671307415929.30","1426 3653.32 413806760 673081353600.10","1427 3653.51 414705382 674539414364.00","1428 3654.29 415607060 676247413690.00","1429 3650.48 416855234 678181582297.60","1430 3650.83 417984888 679847366709.70","1431 3648.66 419910110 682479704894.10","1432 3647.88 421321254 684545997954.30","1433 3648.94 422849745 686760986708.00","1434 3648.57 424159315 688734226809.60","1435 3648.27 425434126 690772819995.00","1436 3647.30 426661557 692831488747.50","1437 3649.61 427945471 695072578350.30","1438 3649.33 429308509 697269452919.30","1439 3648.63 430480752 699288686768.60","1440 3649.27 431723184 701332891283.80","1441 3647.58 433624699 704179803871.50","1442 3647.82 435156894 706681122508.30","1443 3647.88 436549682 709081651621.90","1444 3648.62 438069088 711589597276.00","1445 3648.07 439729961 714205958966.20","1446 3647.09 441536453 717265851173.20","1447 3646.10 443519509 720532040136.20","1448 3645.32 445691453 724111744499.50","1449 3646.20 447797171 727572867818.80","1450 3644.29 450469268 731287868856.30","1451 3643.85 452979943 735177899914.90","1452 3642.22 455657730 739237233100.20","1453 3642.18 458179941 743279912073.70","1454 3643.87 460899795 747646734784.00","1455 3645.62 463827377 752304858897.40","1456 3645.88 467063495 757049923903.90","1457 3646.03 470560343 762370387919.30","1458 3646.12 470742291 762637638629.40","1459 3646.12 470742291 762637638629.40","1500 3649.18 477042561 772634566231.10"],"prec":"3689.91"}],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3655.83","3680.64","3673.06","496533033","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20261112161427","-24.81","-0.67","3699.58","3647.44","3655.83\/496533033\/879537113560","496533033","87953711","1.02","16.62","","3699.58","3647.44","1.42","574837.86","642315.88","0.00","-1","-1","1.07","0","3676.51","","","","","","87953711.3560","0.0000","0"," ","ZS","-7.89","-0.92","","","","4258.86","3574.27","0.12","-1.39","-7.37","4865802404880","","-2.27","-11.45","4865802404880","","","-8.61","0.08","","CNY","0","","0.00","0",""],"market":["2026-11-13 04:51:16|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|USN_close_\u672a\u5f00\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","425","34","1860","","","","","","","","",""]},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}