{"code":0,"msg":"","data":{"sh000001":{"data":[{"date":"20260928","data":["0930 3878.41 3901496 6172666205.40","0931 3869.86 20844108 35445662366.20","0932 3870.39 30259315 51407811065.50","0933 3867.34 38409504 65705228380.70","0934 3870.77 46080734 78119427732.00","0935 3868.24 53244553 90262501575.70","0936 3862.43 60464349 103008822522.10","0937 3864.22 66567575 114223724625.50","0938 3860.43 72490477 124840568958.80","0939 3858.84 78090847 135316887456.30","0940 3857.71 83618070 145594693217.70","0941 3854.84 88867256 155875325613.60","0942 3855.74 93839451 165648270034.60","0943 3858.60 97980517 173606102605.10","0944 3856.56 102197790 181471316054.30","0945 3857.02 105872209 188049472030.80","0946 3861.79 110153707 195945610968.50","0947 3857.29 114527481 204394653681.20","0948 3855.01 118400474 211733916387.20","0949 3854.97 122620930 218926730463.10","0950 3850.51 126131959 225533210320.50","0951 3851.36 129892029 232530503228.50","0952 3850.43 133459746 239087997043.30","0953 3852.76 137331765 245417438051.90","0954 3855.03 140282611 250784372059.80","0955 3850.04 143049296 256374102898.40","0956 3847.26 145746416 261746691251.60","0957 3844.82 148413968 267331417006.70","0958 3844.23 150995442 272555990379.90","0959 3843.45 153431478 277408452250.40","1000 3843.48 156026336 282478809951.30","1001 3841.93 159436388 288304910943.80","1002 3841.45 162467849 294080838281.50","1003 3842.30 164732626 298594927743.90","1004 3844.24 167409921 303647521105.10","1005 3846.00 169920267 308206818496.40","1006 3846.79 172572990 312639633883.30","1007 3845.86 174647380 316500699619.80","1008 3840.96 177164706 320800224849.30","1009 3842.81 179080730 324317351563.10","1010 3845.50 181483376 328378046717.90","1011 3845.16 183689822 332146016158.90","1012 3841.79 185739792 336058857845.50","1013 3842.04 187698539 339235655902.50","1014 3843.14 189576291 342475357221.50","1015 3841.35 191736440 346282584264.20","1016 3840.31 193835284 350326268181.30","1017 3836.67 196277662 354732084217.70","1018 3835.56 198817478 359301790235.00","1019 3832.95 201561853 363881700898.70","1020 3832.33 203988065 368162261235.70","1021 3832.73 206172613 372220734567.30","1022 3833.56 207856291 375393165811.60","1023 3836.61 209553526 378622837555.40","1024 3833.59 211305493 381677215818.10","1025 3832.13 212937732 385019370291.70","1026 3831.34 214902033 387814154669.20","1027 3832.06 216504093 390479444024.50","1028 3830.32 218135196 393066431170.60","1029 3832.27 219795950 395868850411.20","1030 3828.62 221383016 398686881418.40","1031 3828.07 223495752 402306193783.10","1032 3826.98 225368807 405890192134.00","1033 3823.66 227762082 410024674016.60","1034 3822.69 229928301 413361490881.30","1035 3820.99 231787636 417046152888.50","1036 3820.97 233453061 420491600804.80","1037 3821.12 235190899 424311610864.10","1038 3819.50 236810562 427194350022.90","1039 3819.95 238309715 430283332240.50","1040 3817.25 240304550 434059672238.90","1041 3819.41 242542258 438241896247.50","1042 3817.00 244199916 441448406474.70","1043 3817.31 245926685 444957760707.70","1044 3816.31 247657616 448141456399.20","1045 3815.95 249373901 451383086555.10","1046 3816.51 251147572 454878929606.10","1047 3818.73 252667468 458178246564.10","1048 3816.70 254038193 460831486757.60","1049 3817.69 255283300 463268806013.70","1050 3821.52 256892030 466145069005.60","1051 3825.30 259286697 469601804896.90","1052 3822.66 260774604 472545684930.40","1053 3823.88 261929453 474815045278.40","1054 3825.15 263040775 476933792634.70","1055 3823.40 264108207 479104499007.10","1056 3819.72 265282510 481702594600.40","1057 3817.75 266618989 484272390382.20","1058 3815.89 268048305 486708429886.30","1059 3813.68 269674485 489254440088.70","1100 3815.87 271270026 492191743474.80","1101 3825.49 273242284 495518315118.80","1102 3827.71 274798001 498159382751.20","1103 3826.95 275915266 500391973662.20","1104 3823.54 276891481 502363632887.50","1105 3828.22 277900079 504367036546.10","1106 3829.45 279249145 506818585146.90","1107 3828.44 280358794 508967457783.20","1108 3827.96 281259544 510683166090.30","1109 3827.53 282374442 512896427955.00","1110 3824.35 283459729 514716540752.30","1111 3824.89 284612547 516370980535.30","1112 3825.39 285544280 518236404221.10","1113 3822.96 286624228 520181529802.90","1114 3826.17 287465792 521724628109.30","1115 3822.86 288287653 523508322680.20","1116 3820.35 289357099 525776696599.80","1117 3818.72 290515765 527921548386.00","1118 3818.27 291554563 529825970285.40","1119 3817.58 292468636 531430840215.90","1120 3817.23 293310654 533080884899.40","1121 3817.41 294289326 534808745214.00","1122 3818.48 295121943 536328179507.70","1123 3819.84 296050371 538044765367.80","1124 3819.65 296803773 539386885066.80","1125 3819.57 297726880 541011124933.30","1126 3819.08 298437085 542321692964.50","1127 3818.87 299134372 543586348702.20","1128 3818.08 299998530 545257416819.00","1129 3818.76 300729057 546658911977.40","1130 3820.82 301602630 548248951800.40","1300 3820.82 301602630 548248951800.40","1301 3826.64 305645247 554559652439.60","1302 3831.08 307454498 557659824757.20","1303 3829.75 308816701 560262036579.00","1304 3830.11 309921897 562283924138.50","1305 3829.46 310805599 563984881265.00","1306 3826.00 311986728 565960730794.70","1307 3825.64 313006969 567701249804.40","1308 3823.23 314177896 569649090369.10","1309 3825.63 315045942 571254541004.30","1310 3831.39 316331482 573757400305.10","1311 3829.15 317502397 575891982355.70","1312 3828.20 318409227 577489501892.80","1313 3825.90 319271529 579128134162.50","1314 3824.58 319975555 580511293232.20","1315 3823.01 320883590 581956755395.30","1316 3822.73 321835306 583461523478.30","1317 3822.00 322868457 585349508496.10","1318 3819.85 323933304 587169652205.30","1319 3818.46 325096682 589134341350.80","1320 3817.36 326305916 591023904127.30","1321 3816.53 327510533 592840858803.80","1322 3816.42 328576676 594660234198.50","1323 3816.10 329577528 596525466290.90","1324 3815.22 330559046 598398923411.10","1325 3815.21 331450389 600058458764.30","1326 3815.76 332411012 601693729422.20","1327 3817.19 333416455 603456892654.50","1328 3817.99 334536851 605238030857.60","1329 3817.79 335445609 606817087457.40","1330 3817.02 336266274 608224482851.40","1331 3814.88 337231457 610150694868.30","1332 3814.07 338108429 611779715505.70","1333 3813.66 339364999 613734341593.80","1334 3814.13 340364304 615623701242.30","1335 3813.58 341337913 617401387007.30","1336 3812.53 342360832 619066580396.90","1337 3811.71 343399538 620818959500.70","1338 3810.65 344309985 622558533955.90","1339 3809.84 345213421 624231094939.20","1340 3808.24 346649635 626608128674.20","1341 3807.81 347908722 628671673321.40","1342 3807.38 348911502 630507942231.30","1343 3807.75 350179605 632237740916.70","1344 3808.64 351148832 633842508500.20","1345 3811.20 352313306 635873221701.60","1346 3813.48 353533934 637951725814.40","1347 3813.25 354423861 639588146908.70","1348 3811.95 355156798 641085220229.00","1349 3812.36 356052941 642400120924.70","1350 3811.88 356743749 643627985876.80","1351 3815.00 357686515 645416947777.50","1352 3812.80 358556948 647004839987.20","1353 3811.86 359363173 648397885932.70","1354 3812.01 360167709 649781491829.90","1355 3813.22 360860943 651000140031.90","1356 3811.98 361801162 652642987610.10","1357 3813.30 362616877 654024749429.00","1358 3814.68 363446768 655408026723.90","1359 3815.55 364610371 657117465193.90","1400 3816.25 365607345 658492783192.70","1401 3814.80 366776165 660273400438.50","1402 3813.94 367828389 662218105041.90","1403 3815.56 368736906 663760710925.80","1404 3819.40 370121747 666107843342.90","1405 3821.07 371170847 667963024968.80","1406 3821.58 372058819 669754169060.50","1407 3822.06 372842286 671258883607.10","1408 3822.94 373809515 673019438361.10","1409 3825.51 374935348 675046739827.20","1410 3824.81 376385126 677181250994.90","1411 3827.46 377903368 679866587215.70","1412 3828.53 379694625 682027984541.60","1413 3828.41 380937819 684274964004.90","1414 3830.70 382482317 686791841299.70","1415 3831.78 383853838 689032409110.20","1416 3835.57 386264392 692166562707.40","1417 3835.34 387863726 694858744882.40","1418 3834.76 389056947 697052975526.50","1419 3831.83 390424916 699321306285.60","1420 3830.75 391424615 701048175548.90","1421 3830.28 392353851 702641010561.30","1422 3830.22 393325353 704359761122.60","1423 3829.80 394105899 705865984546.10","1424 3833.30 395328614 707721492500.80","1425 3833.41 396825671 710139559296.50","1426 3831.81 397824662 711801982288.20","1427 3828.05 399272257 714091634037.50","1428 3824.78 400876097 716336085717.20","1429 3823.45 401929551 718159237180.70","1430 3824.31 402810392 719737832009.70","1431 3825.14 403968769 721687171566.00","1432 3824.11 404978250 723636440574.40","1433 3824.90 406176179 725683043102.80","1434 3824.60 407245135 727462675928.20","1435 3825.29 408442709 729342999237.50","1436 3826.67 409652315 731478315240.20","1437 3826.37 410820388 733381341659.40","1438 3826.93 411963886 735426258541.50","1439 3825.49 412961044 737200514744.20","1440 3824.21 414237072 739344762285.60","1441 3822.48 415645008 741858778499.50","1442 3824.70 417001542 744293884026.40","1443 3827.13 418670386 747010344383.70","1444 3826.38 420122306 749656816370.30","1445 3825.56 420925573 751052903959"],"prec":"3888.37"},{"date":"20260924","data":["0930 3925.32 4098553 5934196660.30","0931 3921.49 21609643 34104751253.90","0932 3924.65 30422061 49508432778.20","0933 3927.75 37570484 62430466831.80","0934 3926.54 44240294 74391045508.50","0935 3929.53 49648299 83889057385.20","0936 3926.61 55418428 94664422086.40","0937 3926.25 60740247 104337799629.40","0938 3924.00 66012443 113980053916.30","0939 3923.33 71282327 123823400032.40","0940 3925.04 76782169 133921077306.20","0941 3923.91 82012055 143320194360.60","0942 3924.36 87228522 152112454250.60","0943 3923.66 92095379 159693886837.30","0944 3921.27 96314740 167671450031.40","0945 3922.29 100099324 174767228746.20","0946 3921.00 105206878 182520864964.70","0947 3920.20 108833990 189173538350.20","0948 3918.87 112295122 195435663131.10","0949 3918.43 115788993 202308512469.30","0950 3920.01 118737489 207789511614.90","0951 3919.30 122110259 213546287394.50","0952 3922.37 124967649 218928167294.10","0953 3922.89 127580529 223914660057.10","0954 3923.16 130677540 229547077511.20","0955 3921.39 133777215 234794442438.20","0956 3919.77 136938940 239969925351.60","0957 3920.32 140003431 244955252890.50","0958 3918.51 142712077 249409654614.30","0959 3919.31 145383320 254057649604.60","1000 3919.36 147952304 258459989526.40","1001 3918.01 151518301 263717442407.20","1002 3917.98 154756042 268829280492.10","1003 3918.98 157628645 273749225487.80","1004 3917.96 160244728 278434954442.30","1005 3918.11 162604470 283110679249.10","1006 3917.71 164855296 287338723937.40","1007 3919.83 167954307 292998404562.90","1008 3919.31 170269271 297644487570.60","1009 3919.07 172031586 301166969412.50","1010 3918.08 174152171 305491902147.30","1011 3919.10 176909661 310127828293.10","1012 3917.50 178976079 313955511971.80","1013 3918.62 180854937 317546703298.70","1014 3920.21 182615031 320862965938.20","1015 3919.08 184579568 324669281128.70","1016 3918.47 186488769 328601395459.10","1017 3918.82 188647114 332503125806.50","1018 3919.26 190332474 336113499406.10","1019 3918.51 192056258 339550305176.40","1020 3919.75 193725169 342734209092.50","1021 3918.45 195506258 346190921426.30","1022 3917.55 197378003 349690897014.60","1023 3916.76 199517555 353679808973.10","1024 3916.50 201303855 357302768179.20","1025 3916.96 203382218 360774074562.40","1026 3917.69 204989832 364281314580.90","1027 3917.41 206398609 367114098047.10","1028 3915.66 207865551 370481320099.50","1029 3917.03 209191521 373339740537.20","1030 3918.64 210701440 376255275623.80","1031 3918.28 212309232 379516070326.40","1032 3917.67 214256705 382918947067.70","1033 3919.16 215657734 385741992448.90","1034 3917.13 217187892 388877565292.10","1035 3916.05 219004302 392535882294.20","1036 3914.67 221215870 396046719652.40","1037 3912.96 223181013 399191610336.90","1038 3913.75 224751310 401897838716.80","1039 3913.39 226712166 404856383716.80","1040 3914.59 228049479 407133397790.30","1041 3914.78 229775951 409527539065.30","1042 3913.20 231190634 411850895960.40","1043 3913.86 232429736 413947834143.20","1044 3911.79 233581030 416098792699.00","1045 3912.45 234573120 417977227297.60","1046 3912.54 235746705 420452055940.00","1047 3913.01 236815220 422522375516.00","1048 3912.95 237806848 424542167221.80","1049 3912.51 238867184 426634245297.30","1050 3912.76 240087510 428810487698.40","1051 3912.63 241256863 430926090458.60","1052 3909.91 242312243 432978179666.90","1053 3909.34 243585811 435488835934.80","1054 3909.06 244735831 437727108069.10","1055 3909.96 245708071 439588103014.80","1056 3910.03 246794327 441685244749.40","1057 3910.75 247801818 443437491983.50","1058 3911.24 248829441 445366350826.10","1059 3910.47 249788160 446955248191.60","1100 3908.84 250859206 448798519961.30","1101 3906.41 252140527 451304388301.40","1102 3906.97 253110454 453253093591.40","1103 3907.35 254029301 454852347478.10","1104 3907.23 254884389 456514640374.30","1105 3906.88 255747734 458095972429.50","1106 3906.52 256621227 459807270249.70","1107 3904.50 257673118 462077295935.00","1108 3903.99 258652007 464003319248.80","1109 3904.80 259588049 465953271276.60","1110 3904.06 260486585 467542623050.00","1111 3904.23 261439776 469245597235.80","1112 3902.85 262494469 471296838597.10","1113 3903.20 263626243 473446879444.10","1114 3901.77 264474645 475147150330.00","1115 3902.59 265390817 476978095434.00","1116 3901.31 266788054 479322071323.30","1117 3900.09 268066370 481460998261.90","1118 3900.87 269085963 483309298089.10","1119 3901.72 269996264 485104653378.40","1120 3902.07 270928480 486623889555.90","1121 3902.26 271691365 488084674427.00","1122 3900.17 272895584 490372689776.40","1123 3899.51 273971007 492459862607.10","1124 3897.81 275029688 494685133232.20","1125 3898.19 276164377 496801617170.80","1126 3896.29 277553554 499335259471.70","1127 3896.49 278710323 501612690779.00","1128 3895.86 279942780 504131043148.60","1129 3897.73 281043077 506369459830.50","1130 3900.00 282237112 508312238655.50","1300 3900.00 282237112 508312238655.50","1301 3902.22 286008846 514975335000.80","1302 3904.53 287638004 517872657540.90","1303 3905.13 288894583 520143961651.20","1304 3906.38 290216291 522642188331.00","1305 3908.16 291448188 524624324141.40","1306 3904.40 292667535 526882871076.80","1307 3903.67 293640275 528655195937.90","1308 3906.38 294723767 530568019971.40","1309 3906.49 295667553 532284742294.30","1310 3905.26 296610699 534106813332.20","1311 3904.12 297543493 535771748382.30","1312 3902.67 298729226 537773325211.30","1313 3902.31 299575996 539323842019.70","1314 3900.65 300570777 541124841231.40","1315 3900.35 301465828 542859032518.90","1316 3899.10 302720514 544749773545.40","1317 3898.42 303932773 546722099640.80","1318 3898.93 304862444 548520980895.10","1319 3898.28 306096942 550556838119.10","1320 3900.57 307232884 552739694979.60","1321 3899.50 308296624 554507607558.30","1322 3899.29 309176304 556057095969.00","1323 3897.60 310088000 557832670184.20","1324 3896.93 311261557 559751569341.90","1325 3896.96 312112325 561345724174.10","1326 3896.13 313144798 563062757183.50","1327 3896.26 314093608 564624926959.60","1328 3897.10 314957194 566214765523.90","1329 3899.41 316121098 568083493705.20","1330 3900.05 317088054 569837130912.70","1331 3900.99 318064047 571442297181.80","1332 3901.89 319159340 573381755635.50","1333 3904.30 320129278 575081680267.70","1334 3903.37 321065167 576825346615.00","1335 3901.23 322008395 578716745144.10","1336 3902.25 322733488 580176171910.20","1337 3902.98 323673100 582026576318.40","1338 3904.80 324630687 584047811561.70","1339 3904.98 325579245 585830961892.00","1340 3904.39 326489343 587565656494.20","1341 3903.60 327350471 589080448950.80","1342 3902.56 328256403 590739944210.70","1343 3902.36 328977980 592224532501.30","1344 3902.41 329699049 593651739165.90","1345 3902.08 330501672 594988373235.30","1346 3899.35 331831949 597290311672.60","1347 3899.10 332657877 598946003772.40","1348 3899.77 333365548 600335188951.60","1349 3900.70 334134712 601735358997.40","1350 3900.05 334960145 603184800054.50","1351 3900.13 335750824 604681250091.40","1352 3900.01 336576210 606091275072.40","1353 3900.23 337293263 607418073981.30","1354 3898.42 338275694 609174212389.90","1355 3898.54 339519770 611108635698.30","1356 3898.83 340352300 612601340172.50","1357 3897.84 341346820 614216660521.30","1358 3897.06 342219761 615742274122.80","1359 3895.18 344636153 618931794539.40","1400 3894.64 345898432 621023309813.70","1401 3893.81 347308112 623245156945.00","1402 3892.21 349879940 626117229608.60","1403 3891.24 351487762 628546557887.50","1404 3892.40 352642967 630564072126.10","1405 3894.00 353557468 632261606791.70","1406 3894.07 354602045 634169519555.80","1407 3894.32 355445225 635658338839.20","1408 3895.12 356516448 637330578513.00","1409 3894.62 357386195 639153509337.00","1410 3893.55 358237846 640655235911.40","1411 3893.35 359237247 642724869790.60","1412 3893.71 360090965 644479043693.10","1413 3896.14 361292207 646325761319.30","1414 3896.85 362345840 648203730984.60","1415 3897.27 363219829 649763464178.00","1416 3900.46 365012939 652151643077.00","1417 3901.81 366789332 654273364147.20","1418 3901.79 367776510 656205384766.70","1419 3902.87 368631847 658001453918.70","1420 3901.82 369654477 659952358149.80","1421 3899.95 370681201 661940219078.00","1422 3900.29 371518691 663518143098.60","1423 3900.58 372345006 665099101324.20","1424 3900.26 373777579 667660415756.80","1425 3899.30 375229325 670140952220.60","1426 3898.38 376470193 672343990078.80","1427 3899.22 377633017 674435277737.40","1428 3898.43 378751583 676412320000.60","1429 3897.47 379981835 678734175855.30","1430 3896.44 381383488 681298688855.00","1431 3895.17 383404604 684460108726.80","1432 3895.94 384884017 687192071608.40","1433 3897.82 386299793 689507264391.30","1434 3896.94 387446489 691652732995.20","1435 3894.68 389160495 694770000584.70","1436 3892.77 390968720 697324977232.10","1437 3893.05 392301534 699831853890.70","1438 3892.87 393569077 702239075933.90","1439 3893.84 394963696 704855219058.70","1440 3892.66 396415855 707686586202.30","1441 3890.96 398354216 711343874625.80","1442 3891.26 399984759 714520034123.90","1443 3891.66 401513250 717563465669.00","1444 3894.00 403344430 721004973559.50","1445 3893.88 405070974 724233209446.50","1446 3895.30 406761006 727295193827.30","1447 3894.33 408225237 729943551067.40","1448 3893.29 409896853 732860153267.40","1449 3892.37 411795946 736525894302.70","1450 3892.66 413848162 740376552961.80","1451 3893.07 416141477 744398917672.20","1452 3891.41 418252111 748240469319.40","1453 3891.67 420650993 752453514989.80","1454 3891.75 423081987 756792756105.30","1455 3890.93 425926745 761906808450.40","1456 3890.47 429369346 767895769287.20","1457 3890.19 432919699 774270255612.90","1458 3889.84 433129187 774610723159.90","1459 3889.84 433129187 774610723159.90","1500 3888.37 438530412 783613001376.20"],"prec":"3936.52"},{"date":"20260923","data":["0930 3951.37 3982082 6255472603.00","0931 3947.48 20897821 35942263364.60","0932 3950.21 30207731 52445056174.50","0933 3946.27 38827056 67049995083.10","0934 3946.16 45467941 79621075693.30","0935 3944.05 51901567 91774767661.00","0936 3943.18 58744895 103612033189.10","0937 3947.52 64424578 114068021541.50","0938 3945.59 70142805 124341969725.60","0939 3945.82 75879360 133520754015.30","0940 3947.59 81051856 142547145375.10","0941 3946.85 85495150 150832421373.30","0942 3946.72 90244472 159137979291.80","0943 3946.50 95314429 167626210539.80","0944 3945.30 99774948 174940657811.80","0945 3948.03 104329259 182403530396.70","0946 3947.44 109432255 190148908682.40","0947 3947.44 114514006 198171338514.90","0948 3945.34 119997957 206358316593.60","0949 3944.69 124834074 214466784283.30","0950 3943.94 128884679 221403191315.80","0951 3945.12 133140158 228713555153.50","0952 3945.04 136871422 235591585409.20","0953 3944.15 140765075 242624426979.40","0954 3945.24 144719675 249426976246.00","0955 3944.04 149228583 257050757830.10","0956 3944.99 154186941 263573581637.80","0957 3946.30 158085656 269954322975.80","0958 3946.05 161184655 275343248561.70","0959 3945.73 164116659 280405777234.90","1000 3944.98 167266468 285790548381.50","1001 3944.04 170271472 290982783655.20","1002 3945.89 173219011 296000831187.80","1003 3944.60 176102122 301386706002.20","1004 3944.16 179079729 307350684554.20","1005 3943.89 182571480 312861337889.40","1006 3941.40 186191697 318598748803.20","1007 3941.47 189885359 324036284026.60","1008 3939.91 193569066 328905442893.70","1009 3940.35 196536250 333985338898.00","1010 3940.45 199106071 338686405496.70","1011 3940.66 201777012 343544308230.50","1012 3941.61 204123867 347771932798.80","1013 3942.03 206224976 351430909555.70","1014 3940.78 208296954 355601734421.50","1015 3941.33 210679282 359528023373.90","1016 3940.84 212825049 363086460867.10","1017 3942.00 214776560 366579160428.80","1018 3942.85 216912245 370565834852.40","1019 3942.90 219513936 374560517674.20","1020 3943.57 221563764 378011603124.50","1021 3943.81 223806330 381989966090.40","1022 3944.48 225589019 385290594591.80","1023 3944.56 227620374 388722914318.80","1024 3942.35 229617493 392094696765.90","1025 3942.21 231297261 395105814903.40","1026 3942.57 233356019 398659113455.00","1027 3942.82 235225659 402091456862.20","1028 3942.41 236803797 405100017822.10","1029 3941.88 238158593 407642525608.30","1030 3942.24 239856500 410204032440.80","1031 3941.43 241601087 413180729351.60","1032 3943.53 243086970 416186878185.20","1033 3944.20 244625973 419264208363.60","1034 3943.53 246056733 422346987756.20","1035 3943.90 247451390 425188586127.70","1036 3943.39 248691073 427945528947.10","1037 3943.15 249975961 430623599070.40","1038 3943.38 251415265 433496335007.60","1039 3943.33 253015569 436382499154.10","1040 3943.14 254459552 439215436736.80","1041 3943.06 256224491 442273075636.90","1042 3943.27 257672963 445170736882.20","1043 3943.15 259288593 448542378875.20","1044 3942.69 260622902 451338261285.70","1045 3941.40 262132619 453964794280.40","1046 3940.99 263492405 456517364674.20","1047 3939.81 265319858 459682983918.70","1048 3940.11 266740923 462244472416.80","1049 3938.32 268470015 465140537882.00","1050 3939.66 269806201 467616465481.00","1051 3941.00 271051767 470256659863.70","1052 3941.44 272176922 472708748421.10","1053 3941.63 273274176 475269503044.40","1054 3943.49 274458631 478110123211.80","1055 3942.92 275596195 480609812232.90","1056 3942.36 276935219 483235674857.10","1057 3941.83 278047824 485708008002.30","1058 3941.06 279224981 488173288479.80","1059 3940.92 280382972 490512627056.60","1100 3940.36 281695154 492804048910.80","1101 3939.50 283154552 495437674752.70","1102 3939.22 284691733 497804506441.60","1103 3939.05 286058201 500311843912.80","1104 3940.21 287315127 502785229506.60","1105 3939.45 288503130 505430292127.30","1106 3940.58 289687381 507606637853.20","1107 3939.51 290691783 509647914085.20","1108 3939.46 291709758 511546039218.30","1109 3939.08 292739386 513558917792.50","1110 3938.60 293806401 515676887449.20","1111 3937.78 294881973 517912391158.70","1112 3938.37 296039909 520115373499.30","1113 3938.09 297035311 522154232568.30","1114 3937.54 297962977 523912980134.00","1115 3938.66 298858981 525704656791.90","1116 3938.07 299696271 527462226629.90","1117 3938.68 300580243 529146395479.10","1118 3938.15 301439725 530752927239.50","1119 3940.48 302317697 532480456068.60","1120 3939.14 303146361 534089984284.10","1121 3938.79 304028205 535904802065.70","1122 3938.67 304905588 537769533262.10","1123 3938.02 305707092 539297419200.10","1124 3938.26 306430191 540675602001.80","1125 3938.61 307140097 542137416682.70","1126 3938.32 307901837 543637319201.60","1127 3939.26 308620994 545033253543.40","1128 3938.96 309394564 546446228744.10","1129 3938.92 310112687 547833709652.60","1130 3938.08 311130080 549794763509.40","1300 3938.08 311130080 549794763509.40","1301 3939.25 315203560 557371581298.40","1302 3940.42 316685544 560384669400.10","1303 3940.63 317863125 562803392227.20","1304 3942.53 318853073 565130663326.30","1305 3941.79 319862778 567414147982.50","1306 3941.49 320903635 569609777363.70","1307 3942.34 321904995 571829025876.90","1308 3940.35 322875993 574005982512.40","1309 3941.06 323771381 575789227456.20","1310 3941.68 324837731 578020563021.60","1311 3941.92 325881324 580219207709.20","1312 3941.51 326888333 582310311824.50","1313 3940.41 327897803 584488262160.10","1314 3940.62 328878606 586342107120.60","1315 3939.70 329969124 588324295679.50","1316 3938.82 331436763 590502855264.70","1317 3940.46 332711222 592847598972.10","1318 3939.67 333714519 594845160772.00","1319 3938.70 334775526 596608171732.10","1320 3938.96 335819935 598409650284.10","1321 3938.40 337060972 600446984769.40","1322 3937.60 338102107 602265297269.10","1323 3937.83 339178720 604222508295.40","1324 3937.34 340390506 606121220146.50","1325 3937.77 341340578 607884453079.80","1326 3938.86 342364269 609777558199.00","1327 3941.22 343651990 612115071012.10","1328 3940.35 344820291 614297312940.70","1329 3939.15 345816037 616197844909.20","1330 3937.90 346899801 618268889631.10","1331 3938.72 348064771 620556526905.80","1332 3938.72 349135570 622596914668.00","1333 3938.16 350029543 624418610436.00","1334 3936.96 351091681 626456717683.90","1335 3936.65 352077862 628395716621.90","1336 3936.67 353074617 630269798151.20","1337 3936.81 353964712 632053273718.30","1338 3936.65 354877370 633815292796.40","1339 3935.64 355790461 635962659909.90","1340 3934.91 357113030 638283275386.00","1341 3936.40 358056938 640296274398.80","1342 3936.64 358966516 642117168006.10","1343 3936.68 359842135 643778408901.60","1344 3936.31 360966775 645635810426.50","1345 3936.82 361829789 647183409397.30","1346 3937.87 362823798 648913244744.00","1347 3939.16 363754743 650679946934.40","1348 3940.36 364699235 652401229285.80","1349 3940.95 365660312 654039666256.80","1350 3941.18 366803406 655994246015.00","1351 3941.64 367782789 657853045635.50","1352 3942.77 369012395 660198360145.10","1353 3942.00 370075507 662096204834.30","1354 3942.16 370902200 663643115944.40","1355 3941.74 371827263 665424666312.70","1356 3941.44 372804098 667204908977.40","1357 3941.41 373728897 669044424062.60","1358 3940.71 374686918 670730877432.20","1359 3939.49 376010423 672706787799.30","1400 3939.39 377168818 674604375697.50","1401 3937.71 378720377 676913724915.50","1402 3939.04 379881508 678975021985.20","1403 3939.74 380891428 680926278570.10","1404 3938.54 381837383 682818602440.50","1405 3938.08 382813552 684628304226.80","1406 3938.27 384010537 686450801563.30","1407 3939.22 384859332 688051602091.30","1408 3939.17 385781180 689758842215.50","1409 3941.01 386769063 691582016353.90","1410 3940.17 387740435 693515760898.90","1411 3939.97 388714802 695489280063.60","1412 3939.82 389673172 697253652876.70","1413 3938.58 390685437 699112761245.60","1414 3939.75 391622617 700983211150.40","1415 3939.73 392587593 702826120163.30","1416 3939.70 393698262 704919742076.10","1417 3940.87 394689691 706954753097.80","1418 3940.97 395594046 708755601475.50","1419 3940.68 396520792 710708166326.50","1420 3940.95 397521351 712425589793.50","1421 3940.65 398469696 714417365211.00","1422 3940.56 399501401 716324211274.30","1423 3941.50 400399256 718143786870.10","1424 3941.01 401377806 720133800952.80","1425 3940.99 402371934 722069099845.20","1426 3940.18 403530756 724203679055.50","1427 3940.56 404619404 726344062958.70","1428 3940.23 405683640 728345217482.90","1429 3939.41 406819368 730467649544.30","1430 3939.56 408042677 732574150820.10","1431 3939.65 409630888 735341472360.00","1432 3940.01 411010076 737874451214.10","1433 3938.86 412289041 740265269856.70","1434 3939.91 413800318 742872633073.10","1435 3938.91 415041873 745119323023.30","1436 3939.64 416213272 747315010211.30","1437 3939.07 417554556 749684315489.80","1438 3939.68 418914391 752051503524.10","1439 3938.60 420275115 754542821454.30","1440 3938.75 421805328 757126773977.10","1441 3938.17 423551890 760245863534.50","1442 3938.09 425370934 763363992717.20","1443 3938.59 427049652 766274892837.70","1444 3937.84 428852947 769640420306.80","1445 3938.28 430671797 772859277530.50","1446 3937.74 432668626 776394493094.90","1447 3937.20 434581836 779777232480.70","1448 3936.46 436593296 783469216019.20","1449 3935.53 438795819 787303868849.30","1450 3936.46 441101402 791279112077.60","1451 3936.53 443316617 795152069010.00","1452 3936.40 445633610 799191388720.00","1453 3936.27 448009624 803338905627.60","1454 3936.34 450651296 807725908423.80","1455 3936.30 453585048 812832764307.20","1456 3936.72 457236306 818659270620.50","1457 3937.51 461061314 824921147981.70","1458 3937.85 461260567 825258235852.00","1459 3937.85 461260567 825258235852.00","1500 3936.52 466913933 834132862985.20"],"prec":"3952.13"},{"date":"20260922","data":["0930 3963.81 5058267 9812384259.70","0931 3958.37 24956833 53210559797.70","0932 3955.63 36557627 77145953293.90","0933 3958.51 46171964 96262527382.10","0934 3956.88 54777139 113094896633.90","0935 3956.83 62181767 128101450658.50","0936 3957.02 69441278 142996976533.60","0937 3960.01 76356871 157318895302.40","0938 3963.17 82065627 169857218549.80","0939 3962.20 87655614 181174715644.20","0940 3960.63 93127022 192518479356.80","0941 3961.36 98342739 203705980757.10","0942 3960.17 104034811 214160739707.60","0943 3959.40 108280485 223525716038.50","0944 3958.40 113324443 233515357834.30","0945 3961.28 118538900 243688091711.90","0946 3961.11 122721650 252563353473.40","0947 3960.44 126645900 261418148898.40","0948 3962.23 130743795 269784772243.50","0949 3963.13 136148543 279050758773.80","0950 3962.31 140047605 286692660580.80","0951 3962.09 143762942 294072529500.70","0952 3964.55 147519318 301339888439.00","0953 3965.26 151446559 309871856611.10","0954 3964.16 155752969 318440003233.00","0955 3964.85 158808608 325595798794.30","0956 3964.28 161850346 332152844008.70","0957 3965.69 165293538 339338334483.70","0958 3962.08 168962587 346213513075.80","0959 3963.59 172282777 353128608787.40","1000 3964.36 176463410 360865719655.90","1001 3964.21 180568651 367741451078.50","1002 3964.93 184801704 374591106793.80","1003 3965.59 188028668 381385449239.20","1004 3965.36 191051963 388746548751.60","1005 3964.54 193708797 394999619097.10","1006 3962.06 197282732 400942056400.90","1007 3962.66 200070716 406553510412.40","1008 3962.66 202650311 412106613668.20","1009 3962.94 205426920 418139947944.70","1010 3962.60 207543937 422892391295.70","1011 3962.01 210330344 428947013137.70","1012 3962.40 212345440 434096540470.50","1013 3963.11 214334055 438830638543.20","1014 3962.77 216650859 443742783259.20","1015 3962.55 219577946 449799681084.90","1016 3963.78 221893251 454998797425.30","1017 3965.07 223901315 459424250286.90","1018 3965.32 225832005 463650969259.10","1019 3966.46 227570332 467506800575.10","1020 3964.19 229745735 471935722118.80","1021 3963.43 231869358 477073253442.30","1022 3963.41 233571575 481228435192.00","1023 3963.83 235542883 485324334864.40","1024 3963.30 237228000 489147382923.10","1025 3964.21 239113909 493222376087.00","1026 3963.83 240662587 496931400110.10","1027 3964.17 242458259 500760966335.80","1028 3963.77 243859637 504109178146.70","1029 3962.35 245896837 508625839771.20","1030 3962.80 248008418 512997318442.20","1031 3962.77 250159383 517781793903.70","1032 3962.78 252170044 522402340127.30","1033 3963.74 253982950 526755050916.80","1034 3964.20 255533882 530529641131.80","1035 3964.66 256959180 534135314156.60","1036 3965.45 258533101 538174691877.60","1037 3965.87 260188785 542879144472.30","1038 3965.05 261657618 546724463800.00","1039 3965.45 263125432 550498273198.10","1040 3964.96 264717940 554074505966.80","1041 3964.88 266639887 558110950867.60","1042 3965.53 268368939 561547967364.60","1043 3965.12 269981186 564722433876.20","1044 3966.69 271470105 567678260967.80","1045 3967.49 272919761 570875813683.90","1046 3967.07 274318543 574269248581.50","1047 3966.16 275776964 577266100278.90","1048 3965.60 277441673 580594654059.60","1049 3964.65 278963333 583532761126.80","1050 3964.15 280692229 586826307052.30","1051 3963.94 282767670 591318038933.10","1052 3963.14 284428575 594516853906.50","1053 3963.63 285707268 597026580232.90","1054 3960.81 287200131 600188006920.50","1055 3960.17 288825374 603502179348.20","1056 3959.26 290529013 606539808395.60","1057 3959.13 292284531 609491297734.00","1058 3959.95 293726882 612037986689.10","1059 3960.70 295112674 614452753324.70","1100 3959.86 296451918 616835332160.60","1101 3961.53 297932320 619671894154.00","1102 3962.96 299512458 622051590343.60","1103 3962.78 300960095 624486761549.00","1104 3962.04 302852507 627969946517.40","1105 3962.43 304181491 630706036221.90","1106 3962.59 305473745 633078398232.20","1107 3962.33 306717474 635583478810.80","1108 3962.85 307928448 637940614306.70","1109 3963.32 309239612 640306487670.30","1110 3963.25 310301393 642310350630.70","1111 3962.92 311443824 644392177423.80","1112 3961.98 312523079 646550384291.50","1113 3962.50 313491605 648406634245.50","1114 3961.95 314329329 650236655080.30","1115 3961.57 315159664 651700773057.10","1116 3961.70 316239826 653923070657.80","1117 3960.35 317516983 656551181651.00","1118 3960.67 318601217 658875366293.10","1119 3960.68 319781484 660999381642.80","1120 3960.57 320911938 663036006927.10","1121 3960.27 322037425 665118530639.50","1122 3960.84 322861087 666677842342.00","1123 3960.47 323725497 668432945142.40","1124 3960.91 324581473 670189917619.50","1125 3960.70 325475957 672098479343.60","1126 3961.03 326415774 673752657362.10","1127 3960.09 327297632 675475409414.90","1128 3958.81 328254840 677449613074.80","1129 3958.32 329111694 679215799026.10","1130 3958.64 330043825 681034669654.20","1300 3958.64 330043825 681034669654.20","1301 3952.52 336206940 694615348294.80","1302 3953.41 338244041 698274902045.30","1303 3953.90 339934375 701457747319.80","1304 3955.02 341414880 704352743357.30","1305 3955.30 343065943 707222520831.80","1306 3955.66 344436250 709849407420.30","1307 3953.43 346292436 712644875614.30","1308 3952.82 347674814 715226860840.70","1309 3954.39 349119691 718083994291.90","1310 3954.56 350511327 720455280159.40","1311 3955.21 351646215 722740069597.20","1312 3955.85 352751232 725035142637.10","1313 3955.55 353760733 727037249589.80","1314 3955.77 354853174 729203158172.90","1315 3956.33 355933107 731295631773.50","1316 3955.27 357152991 733359486979.30","1317 3954.29 358416752 735582721199.60","1318 3952.02 359935292 738092907927.90","1319 3950.16 362186103 741348128463.90","1320 3952.50 363840201 744483243981.30","1321 3951.95 365180042 746919527082.30","1322 3952.89 366545387 749567511075.00","1323 3953.03 367533939 751559926569.40","1324 3952.20 368637984 753738360804.70","1325 3951.15 369796615 756115856214.00","1326 3949.68 371215986 759031602180.40","1327 3948.17 373323762 762738933714.90","1328 3949.36 375057171 766034925843.40","1329 3950.32 376432669 768779815074.20","1330 3950.24 377645999 771197789539.00","1331 3949.54 378891032 773726921334.00","1332 3947.25 380930024 777666811230.60","1333 3948.06 382410798 780783564283.10","1334 3947.67 383715404 783292653392.60","1335 3949.11 385113753 786143866155.00","1336 3949.72 386595053 788628488772.10","1337 3950.75 387950731 791088124597.90","1338 3952.21 389354578 793446917554.40","1339 3952.44 390451696 795711709824.30","1340 3952.76 391653066 797666549781.40","1341 3953.71 392934172 799724003218.30","1342 3954.12 393847307 801453452420.50","1343 3954.92 394786972 803178885786.70","1344 3953.29 395766890 805295936638.20","1345 3953.98 396690412 807040061854.30","1346 3955.35 397777225 809284247290.50","1347 3955.16 398612504 811075784119.20","1348 3956.50 399581115 812981786944.40","1349 3956.91 400505199 815043239275.30","1350 3957.29 401493723 817058746141.60","1351 3956.89 402351932 818743962237.50","1352 3956.73 403183386 820435239850.10","1353 3957.19 403936428 821914638333.20","1354 3956.16 404812373 823649579771.80","1355 3955.70 405718423 825241967537.70","1356 3955.39 406508179 826694913312.50","1357 3955.03 407290496 828236718615.50","1358 3955.33 408156383 829805225621.70","1359 3957.52 409114818 831411103854.40","1400 3957.85 410422200 833456828914.00","1401 3955.44 411746624 835893916019.00","1402 3954.66 412905742 838079963163.60","1403 3954.71 413790704 839936301711.90","1404 3954.67 415058587 842017748384.70","1405 3954.79 416271378 844033740705.30","1406 3952.92 417759423 846863828171.00","1407 3953.93 418828488 848982630111.50","1408 3954.41 419743123 850721551608.60","1409 3954.78 420705413 852568223097.10","1410 3954.68 421565325 854308187423.40","1411 3954.05 422729105 856562826907.70","1412 3954.98 423842509 858383837896.50","1413 3954.62 424874394 860026944138.90","1414 3953.98 425834216 862095960064.90","1415 3951.87 427133223 864714928424.80","1416 3951.51 428438246 867389117483.40","1417 3951.90 429650688 869497523616.60","1418 3950.99 430709829 871666221719.90","1419 3951.37 431773972 873922046216.50","1420 3952.18 432841772 875912198020.30","1421 3952.65 434032722 878060964156.70","1422 3952.73 435131459 880050796814.20","1423 3953.06 436059355 881770036384.10","1424 3953.61 436980276 883523766054.10","1425 3952.48 438059383 885578906655.40","1426 3952.21 439268367 887859453919.30","1427 3952.54 440460590 889898688917.10","1428 3952.08 441658811 892221525750.20","1429 3950.89 442775146 894447299673.20","1430 3950.17 444430404 897427956117.10","1431 3949.87 446326289 900468950341.50","1432 3949.62 448142191 903637305316.50","1433 3947.75 450387686 907398649485.00","1434 3947.78 452346406 910907468412.10","1435 3945.58 454378433 914681945572.10","1436 3947.84 456161560 918365679051.80","1437 3948.47 457711563 921289004756.80","1438 3948.65 459193620 924017866397.80","1439 3948.41 460574756 926763311226.30","1440 3947.36 462158570 930139543529.20","1441 3948.08 463982511 933612813528.70","1442 3946.60 465641924 936756753547.70","1443 3948.78 467605055 940576853475.70","1444 3948.40 469241460 943449940648.80","1445 3949.89 470931265 946506334342.00","1446 3951.45 472795578 950038400221.50","1447 3951.69 474633051 953509089080.30","1448 3951.28 476401136 956932295434.70","1449 3950.59 478190144 960348550791.10","1450 3951.38 480235199 963988428833.10","1451 3952.14 482426879 968074370188.60","1452 3952.17 484786910 972158947248.90","1453 3953.28 487206588 976380895356.70","1454 3953.22 489754906 980879318487.30","1455 3953.11 492837576 986058809186.50","1456 3953.91 496356041 991897036029.80","1457 3954.17 500065847 998184750372.40","1458 3954.76 500259887 998570909836.90","1459 3954.76 500259887 998570909836.90","1500 3952.13 506148369 1007995610882.30"],"prec":"3949.91"},{"date":"20260921","data":["0930 3920.27 4665807 8337226255.00","0931 3920.31 24404884 47427194471.50","0932 3923.29 36361009 69613423596.50","0933 3926.64 45014514 87233056497.20","0934 3928.97 52012269 102119647306.60","0935 3925.78 59125705 116712875368.00","0936 3923.76 66684430 132885298134.50","0937 3925.66 73114184 146762426752.80","0938 3925.41 79235791 159220898415.80","0939 3927.75 85086314 170902909104.30","0940 3928.67 90613798 182310026593.30","0941 3926.70 96212260 193961502064.20","0942 3926.89 100982242 204393465816.10","0943 3928.39 105347123 214285009778.70","0944 3929.35 109134867 222572161374.50","0945 3928.50 113481604 231906989013.30","0946 3928.38 117442612 241115679960.00","0947 3928.16 121355532 249454545093.30","0948 3926.92 125429793 258668874481.70","0949 3929.58 129422646 266748392088.60","0950 3930.73 133402426 274222451628.10","0951 3931.47 137299403 282635715804.10","0952 3930.32 140790913 290376006609.50","0953 3930.72 144342359 297593043936.90","0954 3931.53 147614278 304108693926.10","0955 3932.46 150378076 310318284091.20","0956 3932.54 153506722 316541383909.30","0957 3930.45 156757589 323361952269.50","0958 3930.12 160231046 330797881494.30","0959 3929.15 163934712 338508663782.50","1000 3929.95 167309068 345226863816.50","1001 3929.99 170501419 351793445216.10","1002 3932.13 173816713 358122881192.30","1003 3931.13 176804373 363706123139.60","1004 3932.28 179898455 369651777047.60","1005 3933.83 183103495 375568382158.20","1006 3931.54 185998623 380904190320.60","1007 3931.66 188401305 385834034553.80","1008 3932.95 190557542 390415667981.70","1009 3932.18 193210481 395620070096.50","1010 3932.23 195646400 400427957490.80","1011 3931.87 197820432 404960749102.90","1012 3931.56 200063436 409259216271.90","1013 3932.45 201920867 413040152456.20","1014 3933.56 204002255 417742970959.80","1015 3932.62 206011065 422118147695.40","1016 3933.01 207944224 426123048783.40","1017 3932.38 209973187 430519090450.50","1018 3932.62 212465435 435247520825.50","1019 3931.39 214655764 439727946463.10","1020 3931.89 216466930 443558792015.90","1021 3933.13 218367757 447441486434.60","1022 3932.56 220325397 451336374961.00","1023 3931.04 222159168 454922042057.40","1024 3931.18 224042723 458513195783.20","1025 3930.84 225785771 461737022535.00","1026 3931.00 227347589 464902778380.60","1027 3931.20 229038275 467967879367.70","1028 3931.07 230891250 470945534401.80","1029 3931.48 232651148 474212921039.00","1030 3932.26 234361052 477396583188.50","1031 3931.28 236415984 481655113769.40","1032 3932.44 238217460 485242942415.40","1033 3930.78 239899740 488484016117.70","1034 3930.96 241620550 491796619600.20","1035 3932.06 243309853 494951339065.60","1036 3933.89 244822581 497848771433.00","1037 3933.30 246293909 500603894530.30","1038 3933.15 248060301 503822601153.00","1039 3933.01 249592996 506809497110.50","1040 3931.92 250880076 509515245251.70","1041 3930.90 252363624 512603542681.00","1042 3932.34 253756462 515381763365.60","1043 3932.67 255079175 517892018898.70","1044 3933.34 256294595 520241563320.50","1045 3932.29 257532072 522907672975.00","1046 3931.31 259137828 526087915430.60","1047 3932.95 260448472 528759279946.10","1048 3932.30 261669992 531112465038.00","1049 3932.09 263001329 533383296496.10","1050 3932.70 264213221 535767506422.50","1051 3932.09 265482864 538124165197.70","1052 3932.96 266591652 540159026401.20","1053 3931.75 267839132 542529070541.70","1054 3931.03 268878288 544563281061.70","1055 3931.70 269872142 546467308421.70","1056 3930.55 270981535 548916246483.90","1057 3930.76 272123032 551267803326.20","1058 3931.24 273302187 553627313957.60","1059 3931.16 274278451 555565473801.00","1100 3931.26 275335948 557552438135.50","1101 3930.47 277118202 560456236571.90","1102 3931.33 278598095 563002808657.30","1103 3931.40 280020841 565335280336.60","1104 3932.70 281128682 567378298275.70","1105 3933.72 282383200 569435992350.60","1106 3932.31 283604464 571556911336.10","1107 3932.27 284994708 573743772115.10","1108 3931.68 286168961 575639927327.40","1109 3930.90 287319631 577544747227.00","1110 3932.34 288519638 579636142020.20","1111 3933.55 289616614 581756697443.00","1112 3932.94 290807424 583799657886.20","1113 3933.31 291952015 585621021595.40","1114 3933.27 293007550 587668805458.70","1115 3932.58 294334441 589677854068.00","1116 3931.74 296070166 592629325608.30","1117 3931.73 297301826 594810361007.80","1118 3932.32 298491154 596733902895.70","1119 3933.69 300859501 598830282476.30","1120 3934.35 302374698 601032919393.20","1121 3934.65 303553721 603118303032.00","1122 3935.26 304690035 605301167495.60","1123 3934.46 305728131 607186353108.90","1124 3935.46 306696741 608998216382.30","1125 3935.69 307766425 610991367092.30","1126 3934.87 308993303 613070226197.80","1127 3933.94 310007442 615050331754.30","1128 3934.36 310889969 616721290970.40","1129 3934.15 311810753 618453917995.70","1130 3933.37 313055842 620460449233.40","1300 3933.37 313055842 620460449233.40","1301 3933.10 318443020 629131906415.60","1302 3932.65 320611342 632962934234.60","1303 3932.12 322246218 636112763955.40","1304 3932.76 323770350 639302179833.30","1305 3933.71 325749397 642498778919.00","1306 3933.45 327194117 645016293771.30","1307 3932.07 328562761 647632159941.80","1308 3931.42 330244091 650711337280.80","1309 3930.90 331656022 653809277493.20","1310 3930.61 333172192 657156171519.40","1311 3931.39 334764618 660100186992.80","1312 3929.82 336252987 662922541584.50","1313 3929.21 337618401 665609391501.10","1314 3928.87 339405876 668373602397.20","1315 3929.80 340868617 671043314928.90","1316 3929.78 343035321 673739894966.90","1317 3931.02 344850872 676485939491.20","1318 3930.46 346313866 679045043870.60","1319 3929.73 348091860 681792212136.10","1320 3928.79 349506063 684453049904.50","1321 3929.47 351108420 687046600553.80","1322 3929.71 352342048 689186765476.40","1323 3929.84 354066396 691327737494.60","1324 3931.62 355735288 693614469813.70","1325 3931.66 357007099 695806329613.60","1326 3930.56 358194183 698018228697.20","1327 3929.48 359477096 700154678463.90","1328 3928.16 360865772 702846726441.10","1329 3927.58 362305890 705493171120.20","1330 3928.13 363609742 707803513650.20","1331 3929.27 364935358 709916225308.70","1332 3929.51 366226827 712019569453.50","1333 3930.49 367327676 713863954112.20","1334 3931.40 368399699 715770576288.40","1335 3931.62 369434767 717774560292.10","1336 3932.15 370586298 719875569284.40","1337 3932.58 371587058 721551008924.80","1338 3933.35 372623044 723359818904.10","1339 3934.29 373690499 725321468867.00","1340 3933.79 374984173 727594403574.20","1341 3934.63 376244834 729488720455.00","1342 3933.33 377417843 731709368981.60","1343 3935.50 378517572 733542071866.50","1344 3936.59 379823048 735503629002.90","1345 3934.97 381971884 737875877371.60","1346 3935.83 383088711 739643391707.70","1347 3936.40 384177953 741441112167.70","1348 3936.04 385245376 743302489092.00","1349 3937.95 386275619 745249850565.00","1350 3936.46 387397776 747438997109.50","1351 3937.56 388669693 749364244400.30","1352 3936.56 389823621 751582071855.00","1353 3937.87 390903108 753602486290.10","1354 3938.29 391924670 755369144067.80","1355 3939.51 393154274 757244346549.70","1356 3939.27 394314624 759101305301.00","1357 3939.43 395350384 760940140651.30","1358 3938.62 396597974 763092043589.10","1359 3937.96 397774182 764952182255.80","1400 3938.06 398996036 766911612180.90","1401 3937.73 400418843 769171813611.00","1402 3938.13 401945285 771492453944.10","1403 3938.17 403218947 773427265591.40","1404 3938.96 404476365 775404302149.50","1405 3937.88 405827839 777955922489.30","1406 3938.65 407170885 780181943399.60","1407 3937.81 408290311 782092309896.20","1408 3937.25 409308325 783925087079.60","1409 3937.20 410404254 785749052480.70","1410 3937.60 411498162 787612517826.40","1411 3938.83 412701870 789719083941.60","1412 3938.79 413976810 791803947804.60","1413 3938.33 415066919 793843821852.80","1414 3938.75 416262029 795866036440.70","1415 3939.01 417401914 797866672197.80","1416 3939.15 418559792 800047076586.20","1417 3939.73 419681599 802024329677.50","1418 3939.31 420785785 804056352558.60","1419 3940.39 422014323 806138683247.50","1420 3940.21 423192110 808137255180.00","1421 3940.53 424589822 810322030072.30","1422 3939.80 425637026 812447737390.10","1423 3939.62 426811389 814723176494.00","1424 3940.01 427793995 816574298945.30","1425 3939.87 428962695 818806072670.80","1426 3939.73 430003128 820857398050.50","1427 3940.34 431212568 823030232612.80","1428 3941.47 432424871 825198806266.00","1429 3941.98 433881091 827731706738.80","1430 3942.93 435390806 830169670766.30","1431 3944.57 437375970 833704422880.30","1432 3945.12 439541356 837157192502.70","1433 3945.16 441246549 840114005817.50","1434 3944.45 442718746 842907155915.30","1435 3946.40 444384444 845902679085.20","1436 3946.02 445899608 848804727230.00","1437 3946.43 447514947 851683552558.90","1438 3946.95 449219247 854567270322.20","1439 3946.54 450953914 857517801230.60","1440 3947.46 452710140 860601718113.60","1441 3948.72 454755442 864151757508.30","1442 3948.52 456653520 867551597403.80","1443 3947.69 458640624 871202307030.30","1444 3948.24 460598234 874631151083.40","1445 3949.23 462501166 878103512266.50","1446 3948.61 464921135 882489092879.90","1447 3948.58 466846910 886175681188.90","1448 3947.71 468850978 889984905301.80","1449 3947.49 471089771 893901356556.90","1450 3946.97 473375193 897895103645.00","1451 3947.97 475993082 902404250271.10","1452 3948.92 478490178 907023747243.70","1453 3949.16 481152124 911734884061.80","1454 3948.90 484069433 917000411742.70","1455 3949.20 487347520 922491628786.10","1456 3949.55 491246427 928987883947.30","1457 3950.59 495672052 936294331777.80","1458 3950.79 495887749 936670193264.90","1459 3950.79 495887749 936670193264.90","1500 3949.91 502354877 946819124308.70"],"prec":"3911.87"}],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3825.56","3888.37","3878.41","420925573","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928144430","-62.81","-1.62","3878.41","3806.67","3825.56\/420925573\/751052903959","420925573","75105290","0.87","16.70","","3878.41","3806.67","1.84","599286.16","679711.62","0.00","-1","-1","0.94","0","3838.79","","","","","","75105290.3959","0.0000","0"," ","ZS","-3.61","-2.21","","","","4258.86","3741.11","-1.61","-3.20","-5.39","4852013005361","","10.11","-3.52","4852013005361","","","-0.07","0.02","","CNY","0","","0.00","0",""],"market":["2026-09-28 14:44:28|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","444","55","1821","","","","","","","","",""]},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}