{"code":0,"msg":"","data":{"sh000001":{"data":[{"date":"20260813","data":["0930 3957.16 4601121 9712359235.60","0931 3955.20 18386506 40068711624.50","0932 3955.10 32676808 71327475098.40","0933 3957.38 41924070 91537437287.40","0934 3959.61 49570507 108218057694.00","0935 3960.44 56461857 123445235923.30","0936 3959.75 64185368 138177981442.80","0937 3963.85 73305670 155307344317.40","0938 3966.67 79942016 168552806897.80","0939 3964.36 87729178 183117633708.40","0940 3965.79 93845023 195327785911.00","0941 3963.77 100248779 207758520123.10","0942 3965.24 105549574 217738750524.80","0943 3964.29 110180301 227145811321.60","0944 3964.08 114889004 236543687117.40","0945 3964.86 118909400 244893396716.10","0946 3964.78 124557395 254919316203.00","0947 3965.45 129708568 264808949699.10","0948 3964.90 134507181 274054022034.20","0949 3964.78 138799902 282971504969.00","0950 3965.57 145286145 293584397952.50","0951 3965.70 150788842 304444979699.00","0952 3964.46 155202288 312961545835.10","0953 3960.24 159320909 321817212798.80","0954 3961.73 162843620 328988367358.00","0955 3962.04 167581049 338002506517.30","0956 3965.18 171873568 346771516788.60","0957 3961.38 175725244 355684504491.80","0958 3964.01 179026689 362589525743.20","0959 3965.62 182287842 368620934021.90","1000 3963.70 185250813 374985187273.40","1001 3962.78 188971942 382191927881.80","1002 3964.11 191886262 388118512196.40","1003 3963.20 194822843 394048370275.10","1004 3963.66 197878674 400044615533.80","1005 3964.26 200680400 405716844192.00","1006 3963.06 203866741 412001911646.30","1007 3962.77 206789477 417826991309.90","1008 3962.64 209014127 422752496767.40","1009 3965.03 211986448 428675400597.10","1010 3964.70 215503236 435170562813.50","1011 3964.58 218707357 441394422664.50","1012 3966.30 221565458 447116186807.40","1013 3966.58 225549693 453201018016.10","1014 3967.19 228100090 458805100986.50","1015 3965.85 230959261 464539834585.80","1016 3963.79 234158474 470306924734.50","1017 3964.05 237544206 476238138774.50","1018 3965.72 239859494 481079917622.60","1019 3965.35 242227152 486120664827.80","1020 3965.37 244253971 490482097202.30","1021 3966.29 246095380 494325910236.60","1022 3965.30 248267413 498564396268.10","1023 3965.98 250435331 503116905160.50","1024 3966.14 252713111 507831260151.00","1025 3965.95 254766017 511954475288.40","1026 3963.84 256996768 516562151231.80","1027 3963.90 259337006 521404149738.90","1028 3962.78 261316053 525502387552.20","1029 3962.84 263563314 529610733830.80","1030 3960.59 265577664 533693632844.40","1031 3960.85 268677838 539433229489.80","1032 3962.27 271143833 544650985212.20","1033 3963.24 273052953 548725258344.80","1034 3961.76 274844088 552471869856.90","1035 3960.58 277337386 557816347968.80","1036 3959.17 279674160 562379385636.80","1037 3960.40 281761796 566796858708.60","1038 3959.41 283708584 571382569154.60","1039 3959.12 286301924 576964373628.90","1040 3962.93 289248267 582365306060.20","1041 3963.21 291888060 587435211331.60","1042 3964.68 294403981 592512023115.60","1043 3964.77 296309276 596559685561.60","1044 3964.34 297936410 600036978307.70","1045 3964.32 299320052 603233111308.30","1046 3964.14 300688654 606530733190.60","1047 3963.64 302219143 609802649837.60","1048 3963.29 304320852 613289188661.20","1049 3963.70 305983046 616811430995.20","1050 3963.67 307614797 620002334831.70","1051 3965.51 309137487 623198601621.70","1052 3964.35 310740501 626359272087.50","1053 3961.72 312483964 630041553087.10","1054 3960.82 313931931 633303516859.40","1055 3962.75 315888789 636696272863.00","1056 3961.15 317593694 639769035048.10","1057 3962.77 318855342 642314279606.90","1058 3962.60 320034917 644524695791.30","1059 3962.33 321365528 647064577462.60","1100 3962.31 322504782 649529292230.90","1101 3963.65 323685808 652117238673.80","1102 3962.93 325146663 654659833855.60","1103 3963.47 326804474 657805562915.10","1104 3964.05 328332640 660620984083.60","1105 3963.60 329793940 663320527941.20","1106 3963.58 331125316 666114058010.30","1107 3963.25 332154101 668506589390.90","1108 3964.33 333265210 671443028638.80","1109 3961.76 334416527 674132444813.80","1110 3961.32 335595895 676709352034.20","1111 3961.37 337083184 679813602283.90","1112 3961.38 338308958 682637300902.50","1113 3962.15 339311165 684890795589.70","1114 3961.60 340381516 687256749576.10","1115 3960.53 341401517 689496393682.00","1116 3962.40 342514198 691937881241.00","1117 3960.17 343831342 694573389188.20","1118 3960.62 344931028 696903620796.50","1119 3960.97 346001419 699403356257.80","1120 3962.02 347041424 701597603054.90","1121 3962.64 348315527 704046074607.20","1122 3963.41 349617004 706555565130.60","1123 3961.11 350877461 709087297117.20","1124 3962.68 351797004 711127626826.60","1125 3962.93 352680774 713182508049.10","1126 3962.17 353704222 715460826710.00","1127 3961.27 354608421 717791503969.40","1128 3962.36 355487474 719779863983.40","1129 3962.87 356433330 721974806295.20","1130 3963.15 357559650 724396255460.10","1300 3963.15 357559650 724396255460.10","1301 3962.53 361947661 733617498659.90","1302 3962.70 363802159 738000441733.90","1303 3962.58 365333411 741674517655.00","1304 3963.12 366646236 744800511965.60","1305 3962.79 367918211 747759509141.30","1306 3965.52 369226735 750716636338.60","1307 3966.23 370391754 753711653320.90","1308 3966.79 371678887 756731751914.40","1309 3965.93 373137188 759802762594.60","1310 3967.90 374401988 762885170897.00","1311 3966.93 375791390 766146879226.00","1312 3966.21 377140328 768925703310.50","1313 3966.89 378519909 771645734644.70","1314 3967.53 379547996 773947856426.80","1315 3966.86 380750125 776564564726.90","1316 3966.56 382236294 779936542991.00","1317 3963.11 383765433 783556095196.10","1318 3962.90 385318157 786949413455.10","1319 3963.85 386452845 789490304581.20","1320 3963.58 387510232 791727225247.20","1321 3964.44 388605027 794289727520.70","1322 3964.59 389582712 796842915983.00","1323 3964.42 390558691 799222705183.30","1324 3962.85 391696954 801978791605.20","1325 3962.76 392692038 804234559025.30","1326 3964.33 393686215 806286122281.70","1327 3963.01 394894407 808855202377.40","1328 3963.60 395885720 810897019292.70","1329 3966.24 396987907 813325201044.60","1330 3966.73 398085821 815601254204.40","1331 3965.84 399306832 818132060673.40","1332 3967.25 400615780 820710615246.60","1333 3966.08 401854473 823227913874.30","1334 3967.40 403093885 825840131519.90","1335 3966.24 404568590 828663113680.80","1336 3965.18 406015304 831883546030.90","1337 3964.86 407358388 834806868891.80","1338 3965.12 408916072 837653225271.30","1339 3964.57 410219495 840273219920.80","1340 3964.84 411621342 842994248101.80","1341 3965.07 413791368 847127236916.70","1342 3964.99 415177638 849844282215.90","1343 3964.36 417453402 852917018808.30","1344 3963.41 419044091 855635568907.00","1345 3963.27 420805758 858507722094.50","1346 3964.25 422909610 861905219167.00","1347 3961.85 424451929 864956139071.80","1348 3962.47 426100273 868187773972.60","1349 3961.99 427496143 871425989306.20","1350 3958.44 429556209 875833437684.10","1351 3959.15 431104607 879576975096.60","1352 3959.23 432380380 882331766281.90","1353 3960.91 434177427 885119730281.10","1354 3959.53 435388742 887681917745.40","1355 3957.49 436837133 890995530996.00","1356 3957.18 438019349 894174224076.30","1357 3958.30 439214341 896972589843.60","1358 3958.77 440545772 899451528664.50","1359 3956.72 442044802 902522634351.20","1400 3955.15 443787043 906090312261.30","1401 3952.51 446665309 910993023457.30","1402 3954.47 448774634 914983807381.10","1403 3956.73 450231568 917827855111.40","1404 3955.91 451608137 920501517577.50","1405 3957.88 452943891 923054732656.40","1406 3959.81 454209453 925749173294.10","1407 3959.87 455338078 928337073901.90","1408 3959.16 456580717 930807555565.30","1409 3957.56 457755749 933216268321.30","1410 3957.88 458793407 935304558982.40","1411 3957.90 459811195 937415800542.80","1412 3958.20 460921253 939384077887.30","1413 3957.63 462037089 941624260596.30","1414 3958.41 463056652 943985764437.50","1415 3956.57 464292926 946495286336.40","1416 3955.80 465550999 949286249609.10","1417 3955.85 466647468 951793454256.50","1418 3955.98 467738954 954410393657.00","1419 3955.34 468812099 956839727367.20","1420 3954.51 470040700 959543454641.00","1421 3952.70 471727228 963084351185.10","1422 3951.73 473515594 967456631866.20","1423 3951.46 475219454 970857328671.60","1424 3952.28 476473836 973701134514.10","1425 3954.11 477754816 976499689650.80","1426 3952.04 479092778 979481640311.20","1427 3951.09 480980085 982786803211.50","1428 3950.36 482518284 985871418805.70","1429 3949.34 483938177 988595313052.60","1430 3950.39 485498815 991592386995.40","1431 3949.30 487819897 995295091898.40","1432 3947.63 489981563 999326362679.70","1433 3945.29 492202254 1004364525766.40","1434 3943.96 494805102 1009917313171.30","1435 3941.26 497732104 1015604435991.90","1436 3938.94 501100843 1022146397116.20","1437 3939.53 504139410 1028008244600.60","1438 3937.51 506412354 1032791068157.50","1439 3934.07 509354450 1038954083807.10","1440 3934.52 512125120 1045059110697.50","1441 3932.28 515001214 1051192442251.60","1442 3932.29 517778611 1057334057633.60","1443 3931.69 520055241 1062496016023.00","1444 3928.67 523348672 1069082291543.50","1445 3932.74 526361138 1075525752214.80","1446 3935.32 529085535 1081356138133.20","1447 3932.38 531699015 1087449992471.50","1448 3932.24 533939807 1092207419793.90","1449 3931.92 536122912 1096537311165.00","1450 3931.27 538825942 1102189001902.20","1451 3931.58 541849672 1108017711534.00","1452 3930.78 544887210 1113619481108.30","1453 3929.39 548305549 1119743549937.30","1454 3927.73 551976346 1126711599670.80","1455 3926.34 556032352 1134549744341.40","1456 3925.64 560916316 1143663455296.20","1457 3926.53 565873530 1152215145019.10","1458 3926.88 566138139 1152723416174.90","1459 3926.88 566138139 1152723416174.90","1500 3926.96 572793677 1164203068529.80"],"prec":"3946.68"},{"date":"20260812","data":["0930 3933.55 3941250 6979008205.70","0931 3929.55 16550208 30923155574.60","0932 3929.65 27904028 53667020038.30","0933 3929.12 35534157 69258568236.90","0934 3932.81 42237735 82582879649.00","0935 3937.12 50759606 97794915043.40","0936 3938.99 58038630 111194155102.50","0937 3939.35 64436943 123249724382.30","0938 3938.64 70052479 133989123653.90","0939 3937.92 74996879 144298182333.60","0940 3939.46 79930022 153788514487.90","0941 3934.16 85910171 165364610269.30","0942 3935.18 91048208 174229232214.70","0943 3935.61 95251211 182670284756.50","0944 3936.81 99882564 191314604725.90","0945 3936.30 104694240 199627082237.40","0946 3936.06 110568267 209873144487.10","0947 3935.34 115122266 218717688633.40","0948 3938.08 119490349 226519202464.30","0949 3940.79 122599356 233086362740.00","0950 3939.09 125892483 240212087621.20","0951 3938.75 128949325 246948111873.00","0952 3936.07 132191751 253243037177.60","0953 3937.93 135830568 260354912367.00","0954 3935.62 138760588 266552632367.20","0955 3935.24 141898984 273048740077.30","0956 3937.10 147699145 281688415427.50","0957 3938.42 151279512 288669036821.30","0958 3936.33 154578478 295066401854.20","0959 3938.86 157712723 301850302983.00","1000 3939.45 160243417 306881160647.20","1001 3935.52 164613310 315684579996.70","1002 3938.23 167461033 321814164682.50","1003 3937.38 169993940 326821863936.60","1004 3938.74 172970453 332406541812.70","1005 3938.59 175378951 337433181835.40","1006 3939.33 177964404 342851392283.10","1007 3938.48 180445463 347860788285.00","1008 3938.66 183295210 352888916472.50","1009 3939.20 186240966 358503142893.30","1010 3938.28 189490774 364461142862.60","1011 3937.21 192664255 370736729452.30","1012 3936.88 195522447 376506132151.60","1013 3937.39 197627973 380976864846.10","1014 3938.45 199619437 385632782566.80","1015 3937.13 201471117 389635876456.40","1016 3937.31 203511360 393960224742.70","1017 3938.48 205350918 397871923817.80","1018 3938.68 207004072 401328248849.30","1019 3940.14 208765324 404830837787.70","1020 3938.68 210557972 408415996724.80","1021 3939.25 212163583 411903147565.40","1022 3939.11 213880798 415672053394.10","1023 3938.94 215394146 418993706807.70","1024 3938.45 217168621 422793977080.60","1025 3938.23 218823686 426256317728.60","1026 3938.79 220484160 429840529014.70","1027 3938.25 222426152 433635055064.90","1028 3937.69 224117789 437493837547.30","1029 3936.73 225717480 440762564628.00","1030 3936.53 227506936 444387319707.80","1031 3937.97 229238177 447854420939.70","1032 3938.47 230961288 451051784057.10","1033 3939.65 232481263 454329913278.70","1034 3938.25 234599080 458801873185.00","1035 3938.42 236322978 462669457224.10","1036 3939.19 238100970 466965989736.40","1037 3938.75 240051488 471788515340.40","1038 3939.67 241742948 475643581686.70","1039 3941.12 243538504 479928736028.80","1040 3940.67 245211730 483563190124.90","1041 3940.39 246666882 486683003630.70","1042 3941.75 248261995 489801821413.90","1043 3943.71 249626282 492648594121.30","1044 3942.20 251108587 495701261094.80","1045 3942.37 252532528 499324071646.80","1046 3942.73 254012641 503060889524.00","1047 3943.16 255279470 506436503397.30","1048 3942.52 256927573 510198103739.60","1049 3943.24 258324025 513387034499.90","1050 3943.74 259753306 516630460665.30","1051 3944.52 261307585 520251667786.60","1052 3944.43 262627897 523528009380.50","1053 3943.37 264031439 526722331962.90","1054 3943.33 265185766 529449602161.60","1055 3942.85 266967118 532851339984.00","1056 3943.55 268965358 536458545087.60","1057 3942.67 272068261 540569309667.40","1058 3942.73 273490465 543560343723.40","1059 3943.10 274922052 546383406265.70","1100 3941.07 276053279 548853852479.40","1101 3943.43 277426891 551859634286.10","1102 3944.47 278989842 555020295991.60","1103 3943.99 280269179 558212334163.10","1104 3943.85 281777325 561705815654.50","1105 3944.43 283197729 565474945276.70","1106 3943.87 284510974 569139478273.50","1107 3945.54 285809212 572738849337.70","1108 3945.99 287274911 576189100720.70","1109 3944.80 288627888 579646669559.60","1110 3944.41 289880186 582626445424.50","1111 3942.56 291240828 585598322078.10","1112 3942.92 292527915 588410178866.20","1113 3943.93 293694744 591147114082.30","1114 3945.08 294593104 593275689579.60","1115 3943.20 295541251 595553926897.40","1116 3945.09 296435835 597734134961.30","1117 3943.92 297573938 600358952594.50","1118 3943.03 298775744 602931695702.90","1119 3944.77 300305562 605600173770.80","1120 3945.49 301402883 607949212585.60","1121 3944.54 302617868 610630910370.70","1122 3946.29 303797089 613088840087.30","1123 3945.31 304754109 615204835612.80","1124 3945.76 305599299 617124055528.70","1125 3945.59 306507719 619242808771.00","1126 3945.74 307486739 621465847084.20","1127 3944.55 308677765 624107489442.50","1128 3944.82 309485317 625851552499.80","1129 3946.17 310343454 628194853246.90","1130 3946.51 311360614 630617125061.50","1300 3946.51 311360614 630617125061.50","1301 3944.97 315523487 640087619002.60","1302 3946.15 317168411 644056182688.00","1303 3946.95 318503993 647466242367.20","1304 3945.99 319791432 650681088045.50","1305 3945.11 321216620 654323211566.40","1306 3944.24 323137714 657838937732.50","1307 3943.89 324294368 660564137909.50","1308 3945.91 325436374 663280789157.50","1309 3944.09 326779316 666440963076.00","1310 3943.29 327975312 669100258690.40","1311 3943.79 329182069 671904053222.20","1312 3942.44 330529468 674862395664.00","1313 3940.44 332083149 678486622322.40","1314 3941.34 333841338 682196103277.40","1315 3942.79 335790611 685800830394.40","1316 3943.37 337145861 688671494749.40","1317 3942.09 338344084 691851018450.20","1318 3941.55 339670255 694629287232.80","1319 3943.17 340741500 696935454341.40","1320 3943.40 341951647 699379009773.60","1321 3941.35 343021776 702035068656.80","1322 3940.66 344224318 704422497110.20","1323 3940.29 345940203 707582810283.00","1324 3938.98 347342404 710841080069.80","1325 3936.95 348773726 714379965292.60","1326 3937.40 350292990 717984251952.90","1327 3938.32 351863772 721092518973.70","1328 3938.36 353288857 723567755387.20","1329 3938.43 355393454 726350688099.10","1330 3936.83 357095332 729376797615.20","1331 3939.66 358882596 732735869260.10","1332 3939.91 360310217 735361977766.90","1333 3940.92 361483459 737474176084.20","1334 3941.33 362689453 739852092398.50","1335 3940.24 363770585 742047522613.90","1336 3941.26 364837957 744213832361.10","1337 3942.13 365665226 745950690762.60","1338 3942.58 366664367 748081736608.50","1339 3941.96 367976709 750323768719.60","1340 3941.10 368986523 752371110644.50","1341 3940.79 369963761 754306471740.50","1342 3940.04 370973623 756327482692.30","1343 3940.82 372369438 758825896770.90","1344 3940.96 373451892 761059004640.80","1345 3939.37 375403604 764001257591.20","1346 3939.12 377542786 767341709963.10","1347 3941.05 379005136 769879845088.20","1348 3940.94 381527476 772234441841.80","1349 3941.80 383171599 774154354313.50","1350 3942.17 384644263 776025892102.00","1351 3942.36 386755256 778340734152.50","1352 3942.00 388375549 780601805381.50","1353 3942.33 389930476 783148938022.00","1354 3944.06 391633990 785509794461.30","1355 3944.61 393125408 787757720538.10","1356 3945.00 394731188 790068618264.50","1357 3947.00 396341977 792616336214.00","1358 3946.67 397629213 794767694912.30","1359 3946.98 399467412 797476948438.90","1400 3945.77 401314484 800488686767.70","1401 3944.15 403453959 803875208206.50","1402 3943.52 405402860 806969289528.70","1403 3943.39 407241059 809679646140.70","1404 3941.60 408782755 812865395768.50","1405 3943.89 410452755 815643467882.00","1406 3944.50 411717000 817694052668.60","1407 3944.62 412909321 819976301053.90","1408 3943.54 413971772 821891163842.00","1409 3941.76 415596504 824173930403.80","1410 3942.07 416860735 826138654702.70","1411 3942.12 418105113 828238993131.40","1412 3941.21 419218972 830174894464.70","1413 3940.59 420342435 832388012812.70","1414 3941.28 421409585 834658355639.40","1415 3942.37 422700279 836927130541.30","1416 3942.63 423834379 838938639166.80","1417 3942.63 425292412 841105399497.40","1418 3943.00 426354783 842913971386.50","1419 3942.83 427290882 844724543927.70","1420 3943.65 428340672 846690102612.10","1421 3941.92 429623450 849057143506.00","1422 3942.47 430767569 851113023086.20","1423 3943.22 431823269 852913815666.70","1424 3945.04 433205045 855389402543.20","1425 3944.10 434417873 857596741114.50","1426 3943.67 435697677 859812007949.30","1427 3944.35 437106744 862154759664.00","1428 3944.78 438191594 864326351033.30","1429 3945.27 439379263 866677172552.50","1430 3945.06 441088453 869470439106.40","1431 3944.97 442741206 872384135612.10","1432 3945.45 444227533 875067947684.60","1433 3945.67 445583750 877442382188.10","1434 3944.20 447207614 880221685108.20","1435 3945.89 448634918 882888756028.90","1436 3947.05 449992858 885317120623.20","1437 3945.89 451386980 888054147938.60","1438 3946.28 452696461 890509245065.20","1439 3947.26 454346920 893697049035.10","1440 3947.87 455849261 896936756073.00","1441 3947.82 457509279 900344161665.30","1442 3947.88 459132542 903816036828.60","1443 3948.77 460749139 907336399070.60","1444 3949.27 462523188 910925797130.70","1445 3950.17 464342610 914702288349.90","1446 3948.87 466558237 919303598531.10","1447 3948.43 468488731 923183739439.90","1448 3947.93 470296409 926864814592.80","1449 3947.32 472454400 931158255418.80","1450 3947.98 474794726 935355893826.90","1451 3947.03 477473264 940189261807.40","1452 3947.08 480031977 945008541248.20","1453 3946.41 482654774 949917628599.00","1454 3946.63 485531561 955250809006.70","1455 3946.67 488921534 961335606930.10","1456 3947.14 492522652 967782198418.80","1457 3948.03 496614262 974983635488.10","1458 3948.49 496820473 975361678701.40","1459 3948.49 496820473 975361678701.40","1500 3946.68 503257011 986122393817.10"],"prec":"3934.09"},{"date":"20260811","data":["0930 3950.71 4717285 8929214049.00","0931 3951.59 17902685 32529669743.40","0932 3954.71 31177122 58797149215.50","0933 3951.63 39634319 76299501372.60","0934 3952.74 46895532 91207054736.40","0935 3953.48 53236244 104744167813.40","0936 3955.29 60728218 119507171500.30","0937 3950.39 69211135 136739935410.30","0938 3947.04 76508828 150150756815.90","0939 3945.83 82642855 162163063820.40","0940 3944.04 88709301 174377297082.20","0941 3947.82 94747588 186053765704.90","0942 3950.71 99112675 195453562135.00","0943 3951.40 103630429 204980014285.90","0944 3954.17 108190535 213769566675.10","0945 3952.41 112649265 222677254637.30","0946 3955.50 117185390 231387069820.50","0947 3956.66 122726345 241856353094.00","0948 3957.72 127155265 250423387355.90","0949 3956.45 131572674 259014979493.90","0950 3959.13 135122497 265925143151.70","0951 3958.93 139355918 273745351738.80","0952 3958.31 143036910 280492135966.70","0953 3958.47 146688867 286944305552.10","0954 3956.68 150258959 293455512354.00","0955 3954.72 155315870 300947215634.40","0956 3955.05 159409362 307695552023.30","0957 3955.88 162452504 313628841286.70","0958 3952.96 165756213 320136153785.50","0959 3954.25 168693577 326198370032.80","1000 3954.46 171235395 331623788088.30","1001 3952.46 175500232 339860276771.90","1002 3951.62 179460414 348260506674.20","1003 3950.05 182478310 355172979700.80","1004 3950.75 185798131 362318659150.20","1005 3951.39 188682088 368368668185.20","1006 3949.98 191348388 374278399657.90","1007 3949.82 194244973 380167956243.50","1008 3946.99 197203992 386799415893.10","1009 3948.11 199650067 391927985824.10","1010 3949.81 202075071 396893306954.90","1011 3950.98 204657652 402333524900.40","1012 3952.49 206973510 406797020622.60","1013 3953.47 209201646 411488226319.30","1014 3955.29 211678599 416453047668.50","1015 3955.56 214266252 421753910548.30","1016 3956.33 217025691 427155412926.60","1017 3955.09 219652986 432322773415.60","1018 3955.24 222625596 437527104166.20","1019 3955.03 224844954 442472656075.50","1020 3954.64 227091028 446784999263.30","1021 3954.92 229494624 451417258610.30","1022 3953.82 231411830 455527885087.70","1023 3954.65 233274409 459719717710.30","1024 3953.23 235720591 464120007895.40","1025 3953.76 237701180 468164141935.80","1026 3954.52 240253164 472631048023.70","1027 3954.03 242354494 476757517885.90","1028 3954.47 244163600 480440977855.30","1029 3956.09 246380737 484668743558.70","1030 3956.19 248353403 489047546062.60","1031 3957.37 250803708 493396680258.80","1032 3957.57 252444815 496927697179.50","1033 3958.47 254959466 501256136869.60","1034 3956.80 257636740 506312934568.60","1035 3956.89 260039342 511156323579.40","1036 3955.32 262104153 515637069619.90","1037 3956.62 264508401 520619652725.10","1038 3956.10 267715066 526405463130.60","1039 3954.11 269762066 530826459875.20","1040 3956.55 271895702 535509271348.30","1041 3956.78 274571895 540489138176.50","1042 3957.15 277441373 545670432735.20","1043 3958.89 279643646 550945836869.40","1044 3958.53 281761674 555678983741.20","1045 3958.15 283519561 559989813102.60","1046 3959.38 285480455 564258630770.90","1047 3959.67 286954961 567701931558.20","1048 3961.06 288542998 571366657387.70","1049 3959.86 289923490 574502926954.00","1050 3959.76 291442393 577950598048.50","1051 3959.80 293179811 581837457685.80","1052 3958.95 294390350 584919041715.30","1053 3960.25 295565103 588008076186.50","1054 3961.23 296750178 591144834253.40","1055 3962.62 298273622 595041320715.90","1056 3960.92 299717376 598615286186.80","1057 3961.70 301081390 601847468803.10","1058 3961.65 302302821 604908953208.90","1059 3962.20 303545197 607906704828.50","1100 3963.32 304644141 610863406797.30","1101 3965.91 306071133 614298647039.20","1102 3964.12 307452622 617973194002.80","1103 3963.82 308798425 621802804514.50","1104 3962.34 310055906 625202467335.60","1105 3962.43 311401206 628235360727.60","1106 3962.14 312634017 630946489620.70","1107 3959.28 314019871 634111135906.50","1108 3959.62 315340482 637266885968.10","1109 3961.11 316606024 640313231706.90","1110 3961.36 317729613 643023020489.50","1111 3962.63 319092378 645702908539.40","1112 3962.39 320079117 648066862180.60","1113 3964.86 321239876 650679511468.50","1114 3965.17 322316994 653177551903.60","1115 3964.63 323502091 655948460194.20","1116 3964.49 324965247 659062248238.60","1117 3963.24 326083109 661620697724.10","1118 3962.79 327308789 664618366550.80","1119 3964.16 328341487 666997047387.90","1120 3961.37 329368272 669491408726.30","1121 3962.37 330499604 672018695558.90","1122 3960.91 332070299 674984968749.80","1123 3962.38 333029295 677214268586.00","1124 3963.45 334070774 679164356103.00","1125 3963.51 335118585 681221017992.30","1126 3963.73 336246552 683504531633.60","1127 3965.05 337306953 685868616976.50","1128 3964.86 338241338 687919247622.20","1129 3966.30 339129279 690050243747.80","1130 3964.79 340337215 692473596147.40","1300 3964.79 340337215 692473596147.40","1301 3961.47 344624356 700768072686.80","1302 3961.41 346287431 704618700048.50","1303 3961.59 347740201 707814560053.80","1304 3959.97 349034268 710562667801.30","1305 3958.80 350311865 713340949712.00","1306 3960.13 351642528 716135012794.00","1307 3958.66 353110475 719095282101.70","1308 3959.94 354293944 721844021037.10","1309 3960.87 355518375 724716596286.20","1310 3960.42 356777335 727768531701.00","1311 3959.63 357917502 730511330435.60","1312 3961.25 359302353 733278807694.90","1313 3961.36 360600550 736023133925.40","1314 3960.68 361772119 738998972192.50","1315 3961.52 363045528 741777101484.30","1316 3962.89 364373778 744512499759.20","1317 3962.75 365453939 747076102270.90","1318 3963.85 366516310 749725452305.90","1319 3961.52 367660824 752658831518.10","1320 3961.93 368779876 755294838226.80","1321 3961.26 370166428 758477428388.30","1322 3960.26 371360064 761340625390.20","1323 3960.73 372416267 763770497952.10","1324 3960.36 373466064 766065159314.00","1325 3960.35 374502193 768458222103.10","1326 3958.08 375723963 771381015442.80","1327 3954.65 377571650 775292346930.30","1328 3954.11 379023937 778178193519.40","1329 3952.97 380349155 780918653355.60","1330 3953.45 381648756 783813849586.80","1331 3951.14 383741879 787329583845.20","1332 3951.93 386054549 790577716973.70","1333 3952.97 387373308 793041194326.80","1334 3953.97 388558109 795597037800.50","1335 3955.27 389614497 797789040269.60","1336 3956.18 390808377 800480494898.20","1337 3957.09 392015978 802997700322.50","1338 3958.05 392991409 805360827878.60","1339 3959.70 394183994 808063209434.90","1340 3957.63 395277408 810535239040.40","1341 3958.63 396184942 812680450858.00","1342 3956.54 397267051 814895903137.30","1343 3956.11 398499280 817076307057.90","1344 3956.46 400210969 819183028749.90","1345 3956.13 401590578 821319764939.60","1346 3955.31 403007632 823692648909.30","1347 3956.38 403982618 825744189570.20","1348 3955.13 405084016 827832364068.40","1349 3954.77 406235231 829896065188.90","1350 3955.68 407299802 831933762519.40","1351 3955.06 408451389 833864631840.40","1352 3953.43 409774173 836426794540.20","1353 3954.88 410908130 838638172047.70","1354 3955.72 412286651 841093086779.70","1355 3955.76 413347799 843067589083.00","1356 3955.41 414455529 845180875798.30","1357 3956.03 415569873 847279050552.60","1358 3953.60 416938909 849887450385.10","1359 3953.30 418081029 852171021044.00","1400 3953.52 419505797 854517051415.20","1401 3950.20 421602114 858406340423.70","1402 3951.24 423237963 861524906993.40","1403 3950.79 424577890 864181028529.30","1404 3949.98 425794202 866656463863.10","1405 3950.29 426917624 868993508811.90","1406 3950.09 427901415 871094038041.70","1407 3949.64 428938361 873243087218.60","1408 3947.87 430279769 876002511848.70","1409 3949.22 431427192 878526765674.10","1410 3949.34 432481047 880584903827.50","1411 3950.93 433660880 882999470557.80","1412 3953.08 434951348 885574626142.50","1413 3952.90 435988599 887860349847.60","1414 3951.75 436873549 889842194630.10","1415 3948.75 438163789 892785428834.00","1416 3946.44 439897555 896124381318.90","1417 3946.78 441303005 898911739838.60","1418 3946.61 442495729 901439263896.70","1419 3946.89 443759820 903701805101.00","1420 3945.44 445062203 906371109265.00","1421 3944.64 447582808 910810041859.90","1422 3941.79 449506669 914480403067.80","1423 3943.51 451280406 918347203747.20","1424 3943.24 452606870 921036091011.90","1425 3941.69 454259920 923883279009.00","1426 3939.96 455948469 927171031272.10","1427 3938.58 458401210 930906931183.50","1428 3937.31 460497918 934888160179.80","1429 3937.95 462062354 938192973257.00","1430 3938.76 463589934 941381712379.00","1431 3940.22 465381283 944847467810.60","1432 3939.22 467169998 948348149553.50","1433 3936.32 469135344 952298236084.00","1434 3936.59 470881709 955733106243.20","1435 3936.15 472525062 958957807146.00","1436 3934.90 474438974 962821789183.50","1437 3935.18 476259179 966466264524.30","1438 3932.61 478317633 970590990975.80","1439 3933.95 480517526 975493753167.90","1440 3932.15 482366483 978987211733.90","1441 3930.76 484631710 983265132826.00","1442 3932.90 486748918 987677772723.70","1443 3934.10 489070965 991712087234.20","1444 3934.45 490870435 995112417669.90","1445 3934.83 492848834 998919588635.40","1446 3936.41 494743006 1002679395466.10","1447 3937.07 496547270 1006313355279.80","1448 3936.02 498289953 1010038135569.60","1449 3934.73 500221451 1014106360525.30","1450 3935.84 502368806 1018265259031.80","1451 3935.50 504746814 1022510766797.50","1452 3934.31 507284593 1026984371681.40","1453 3934.65 509885543 1031823940030.30","1454 3933.70 512523058 1036830553802.30","1455 3933.20 515575677 1042782377997.00","1456 3933.29 519289532 1049384854466.60","1457 3933.72 523378983 1056496648359.10","1458 3933.65 523625221 1056905815086.70","1459 3933.65 523625221 1056905815086.70","1500 3934.09 529490944 1066737091823.10"],"prec":"3966.59"},{"date":"20260810","data":["0930 3943.82 4944655 11238430879.90","0931 3948.48 17914297 40481048161.80","0932 3949.55 31909138 72486808187.10","0933 3952.33 41972634 96799763171.40","0934 3947.43 49858695 116210168391.30","0935 3946.02 57093179 133603307385.10","0936 3946.52 64719286 151350666347.40","0937 3952.13 71812597 167065715933.90","0938 3950.97 79339343 182825177557.00","0939 3948.81 89330186 202458456601.10","0940 3952.07 97174178 220043060762.40","0941 3951.49 104399114 236041639314.70","0942 3956.83 111076326 250906818898.90","0943 3951.05 118209243 267095491357.10","0944 3952.38 124749445 283342903588.90","0945 3950.04 131180817 296948446406.40","0946 3955.19 137263500 311338082223.70","0947 3958.69 143029874 323848822551.80","0948 3962.37 148279046 335679996941.60","0949 3964.76 152699449 346400457414.40","0950 3962.44 157902701 357613955615.30","0951 3961.76 162916470 368029516826.30","0952 3964.41 167366149 377494360416.50","0953 3963.36 171185114 387176474073.80","0954 3963.79 174778419 396079762563.60","0955 3966.05 178459592 404246622169.90","0956 3961.29 182880805 414078057522.80","0957 3961.31 186447124 422191815299.40","0958 3961.54 189876400 429668847107.20","0959 3962.45 192852325 436078567147.50","1000 3963.65 196434427 443159228297.10","1001 3958.81 200938894 452992860041.60","1002 3958.34 205254326 462280959064.10","1003 3958.24 208696023 469557997763.10","1004 3956.29 212205692 476934445229.10","1005 3954.84 215485824 485281511581.90","1006 3954.98 218674337 493230044045.60","1007 3951.14 221845770 501128141834.90","1008 3953.13 225168757 508851321232.90","1009 3950.93 227955507 516434025983.20","1010 3952.58 230768760 523395793798.60","1011 3950.69 233684843 530640457107.10","1012 3952.19 236369356 536867319846.70","1013 3954.54 238965119 542722313980.10","1014 3955.25 241388760 548266033146.30","1015 3956.93 244006500 554289325748.00","1016 3957.15 246956505 561006312438.30","1017 3958.44 250266937 567509134104.40","1018 3956.05 253192852 573663271054.70","1019 3957.05 255772196 578572025793.00","1020 3957.87 257827328 582929849238.30","1021 3956.54 259915684 587700463219.80","1022 3955.48 262342143 592077778891.40","1023 3953.63 265327342 597673653629.50","1024 3954.12 268106540 603041650999.50","1025 3956.99 270427537 607526437892.70","1026 3957.26 272332831 611426217432.60","1027 3957.06 274442361 615395721333.40","1028 3954.10 276391648 619584690463.80","1029 3955.59 278065777 623335216532.90","1030 3956.16 279755593 626959537330.30","1031 3953.94 281949440 631180467434.40","1032 3953.66 283998004 635501036358.40","1033 3952.72 285977054 639486721582.70","1034 3954.97 287721236 643230421535.50","1035 3954.51 289432382 647113238656.10","1036 3954.12 290993149 650433892366.80","1037 3951.27 292693907 654067258873.80","1038 3950.68 294359023 657497794072.20","1039 3952.48 295766687 660817918052.90","1040 3953.39 297245051 664094629093.90","1041 3954.76 298697068 667207202298.50","1042 3955.15 300242775 670486410182.00","1043 3952.81 301580710 673706094627.10","1044 3951.49 303185956 677219651786.20","1045 3950.72 304595514 680365261933.50","1046 3949.76 306317084 684086507715.00","1047 3950.67 308291008 687484675491.40","1048 3948.51 310119194 691164999646.10","1049 3948.98 312406951 695138929903.90","1050 3948.14 314670274 698873268315.70","1051 3950.06 316340812 702472724351.50","1052 3950.77 317668403 705039193254.50","1053 3951.17 319232783 708451870424.10","1054 3953.08 320875706 711842572669.60","1055 3950.93 322314026 714852988552.60","1056 3948.60 324126813 718319701934.00","1057 3947.57 325613807 721267249268.50","1058 3950.61 327152055 724183534819.30","1059 3950.34 328701978 727039411100.10","1100 3950.59 329982584 729567755058.70","1101 3951.26 331506347 732614251059.00","1102 3953.06 333141697 735884512375.50","1103 3953.24 334561097 739065598088.50","1104 3953.54 336043295 742248851186.90","1105 3954.74 337676109 745793688888.10","1106 3954.31 338777908 748537207109.60","1107 3957.16 339790668 751035997574.60","1108 3956.99 341095062 754212747692.20","1109 3954.56 342484668 757614301084.80","1110 3952.40 343767617 760550868998.60","1111 3953.93 344901776 762933064738.50","1112 3955.35 345831982 765118226199.50","1113 3953.05 346761842 767395264753.50","1114 3952.41 347713221 769682664770.30","1115 3953.60 348563961 771399960889.10","1116 3953.58 349458655 773430246707.80","1117 3952.39 350340466 775473513172.00","1118 3950.62 351440705 778140278904.20","1119 3950.34 352437814 780569728139.70","1120 3950.68 353661203 783023467749.30","1121 3950.17 354727990 785397105916.10","1122 3949.83 355635273 787434955118.00","1123 3951.58 356676589 789619390319.00","1124 3950.30 357622456 791808158088.00","1125 3949.33 358475082 793769106262.90","1126 3948.43 359329841 795648706459.30","1127 3946.79 360414030 797879027380.50","1128 3947.08 361312710 799832873304.20","1129 3946.38 362392075 801783193105.80","1130 3947.91 363419039 803920446057.90","1300 3947.91 363419039 803920446057.90","1301 3945.68 366561021 810538276913.50","1302 3945.72 367883894 813746123960.80","1303 3945.01 369020660 816448201095.90","1304 3945.34 370326304 819823459933.00","1305 3946.86 371498329 822422936465.00","1306 3948.44 372821692 825107571065.50","1307 3949.19 373934140 827344952057.20","1308 3945.87 375217769 830182784450.90","1309 3945.56 376323124 832914922867.70","1310 3945.26 377377823 835286930526.00","1311 3942.74 378555020 837928257103.00","1312 3942.28 380100267 841024877092.20","1313 3942.58 381402714 843884167369.40","1314 3941.78 382514190 846575843266.20","1315 3940.36 383706868 849637264558.50","1316 3939.38 385254606 853200486228.90","1317 3941.33 386677132 856436287916.70","1318 3941.88 387821210 859058758258.10","1319 3943.05 388835398 861431964701.50","1320 3943.40 389782724 863465951125.40","1321 3944.82 391358308 866077648034.50","1322 3944.17 392461355 868339545225.60","1323 3942.17 393414551 870601430413.50","1324 3942.96 394232834 872630965887.40","1325 3942.76 395035881 874365700893.40","1326 3944.37 395858828 876228134226.10","1327 3943.88 396716009 878079620558.10","1328 3943.55 397552372 880130425226.20","1329 3941.28 398551303 882517557225.80","1330 3940.98 399472279 884714679261.80","1331 3942.77 400674326 887240571577.60","1332 3941.63 401739917 889324960911.50","1333 3944.44 402898811 891755077484.60","1334 3945.98 404231538 894492125389.70","1335 3945.07 405288341 896843987565.40","1336 3945.70 406161971 898877526918.50","1337 3946.12 407152676 901073191402.70","1338 3944.03 408206974 903564088739.40","1339 3944.34 409116491 905576010693.50","1340 3946.42 410570143 907701254285.60","1341 3949.10 412140151 910287417287.70","1342 3949.59 413447448 912711137277.80","1343 3949.87 414719943 915348163274.50","1344 3948.77 415902652 917994981348.50","1345 3946.92 417019719 920314927293.30","1346 3947.33 418112662 922218075918.30","1347 3949.34 419513420 924310753213.20","1348 3949.71 421342621 926943141366.80","1349 3948.40 422421384 929343840611.20","1350 3948.66 423411844 931473308657.60","1351 3947.62 424406159 933723102737.20","1352 3947.46 425326285 935686465800.80","1353 3948.26 426501721 938022689361.20","1354 3949.94 427850107 940285823833.20","1355 3948.59 429260145 942591898338.40","1356 3947.41 430312071 944656733282.20","1357 3947.70 431429173 946789642600.50","1358 3946.77 432607729 949088754891.10","1359 3946.83 433920337 951493887409.20","1400 3946.71 435153547 953539461980.70","1401 3945.53 437393846 956600509006.60","1402 3947.88 439226060 959253497997.30","1403 3948.45 440527425 961518961096.00","1404 3947.60 442077555 964345671754.80","1405 3949.61 443438735 966894868977.30","1406 3949.50 444742394 969506868988.80","1407 3950.89 445911875 971827822440.60","1408 3952.87 447420926 974853950867.50","1409 3953.36 448811588 977673070140.30","1410 3951.81 450142588 980496425161.00","1411 3954.13 451543925 983370865747.90","1412 3955.93 453019380 986338250853.20","1413 3956.84 454636062 989784302014.70","1414 3957.67 456298116 993002793035.30","1415 3956.78 457809136 996403252472.10","1416 3958.13 459355288 999663366253.80","1417 3956.16 460876767 1002839104338.40","1418 3953.95 462346848 1005907139824.70","1419 3955.56 463506455 1008519031396.40","1420 3956.78 464587405 1010832229771.20","1421 3956.96 466234505 1014067207556.20","1422 3957.28 467534397 1016876411723.80","1423 3957.72 468976910 1020060400802.40","1424 3959.99 470157286 1022972561443.90","1425 3959.16 471503922 1026193798917.10","1426 3958.20 472828672 1029288614625.40","1427 3958.56 474035473 1032017965549.40","1428 3959.17 475173969 1034529162063.60","1429 3959.05 476476494 1037209805320.20","1430 3960.46 477860345 1040241152421.10","1431 3960.78 480226835 1044929385351.20","1432 3960.08 482150943 1048659599647.70","1433 3960.11 483796793 1052091500004.70","1434 3958.79 485302092 1055289430434.00","1435 3957.13 486823304 1058390560758.50","1436 3959.07 488375852 1061677613960.80","1437 3959.67 489733330 1064409482966.60","1438 3959.74 491130678 1067267547918.50","1439 3961.46 492599622 1070407455879.90","1440 3960.86 494139783 1073538351959.70","1441 3962.00 495729870 1076872022828.60","1442 3961.85 497321025 1080278428748.10","1443 3963.09 499042257 1083922153224.60","1444 3964.43 500941522 1087891643462.90","1445 3964.47 502988460 1092232019564.00","1446 3965.04 505070317 1096664204189.40","1447 3964.93 506999958 1100837346172.30","1448 3963.37 509029359 1105111517783.90","1449 3964.65 511150000 1109451284222.00","1450 3964.15 513452847 1113872572976.70","1451 3964.26 516174890 1119027832607.20","1452 3964.53 518751704 1123935804323.00","1453 3965.26 521341551 1128947275545.70","1454 3965.95 524206036 1134506160173.50","1455 3966.11 527471520 1140627682992.90","1456 3966.92 531333985 1147543242579.80","1457 3967.20 535704223 1155257617717.30","1458 3967.59 535941922 1155686919026.70","1459 3967.59 535941922 1155686919026.70","1500 3966.59 542118110 1166893282353.80"],"prec":"3940.04"},{"date":"20260807","data":["0930 3896.49 4763106 9005773968.70","0931 3893.03 17978590 34271023623.20","0932 3890.05 31411251 61233091457.00","0933 3893.92 39690844 79500731107.60","0934 3893.65 47300754 96003669991.50","0935 3896.12 53928658 110842227196.00","0936 3899.07 62432946 128100515048.60","0937 3902.65 70121541 143609486346.20","0938 3905.50 75826564 155929693095.00","0939 3901.02 81898548 168221866342.60","0940 3899.64 88390696 180556725442.20","0941 3898.62 95953143 193442011855.00","0942 3896.34 101472475 205305750180.30","0943 3895.51 106801358 216507686403.40","0944 3894.11 111114502 226036289749.70","0945 3889.96 116395559 237989243686.50","0946 3889.71 122785688 250504465376.50","0947 3887.01 128026912 262272267643.50","0948 3889.46 133889961 276073124011.60","0949 3894.01 138826903 286068978693.40","0950 3898.44 142660682 294223837712.10","0951 3895.23 146816022 302721381084.40","0952 3898.12 150085948 310108573391.20","0953 3898.02 153448562 317597540800.70","0954 3896.49 156814671 324699675176.40","0955 3897.23 160383913 331725101270.30","0956 3898.64 164730886 339531370678.20","0957 3900.41 168824296 347739357285.90","0958 3899.71 172653689 355357361705.30","0959 3901.35 175688587 362612695328.80","1000 3900.86 178800667 369970175894.70","1001 3904.45 182554187 378218657016.50","1002 3906.04 186309030 386529370824.50","1003 3905.78 189958434 394230017954.80","1004 3904.85 193129617 401317306515.60","1005 3906.98 195716976 407359430324.90","1006 3907.32 198815000 413601477898.80","1007 3905.88 202073541 419923375896.30","1008 3906.98 204272591 425223403476.40","1009 3905.15 206727390 430789387565.70","1010 3907.01 209578356 436796087028.60","1011 3906.38 213760537 443487190616.90","1012 3907.17 216587821 449747404604.90","1013 3907.79 219673014 456646848031.90","1014 3906.82 222186083 462421231646.20","1015 3907.99 224615983 467568238457.10","1016 3908.65 227158983 473031230608.00","1017 3908.92 230489319 480250803320.40","1018 3908.24 233223128 485922532210.90","1019 3910.12 235526546 491669045766.80","1020 3909.79 237832093 497384023386.00","1021 3909.79 240574413 503680724526.60","1022 3909.80 243159003 509234489874.60","1023 3910.57 245576683 514476568057.20","1024 3912.80 247907553 520511332802.50","1025 3912.51 250049495 526068946999.40","1026 3912.41 252541311 531437501309.70","1027 3911.43 255143315 536853579353.80","1028 3910.60 257429180 541845715751.60","1029 3912.32 259484410 546275045422.70","1030 3911.92 261563184 550447056327.50","1031 3914.63 264186135 555384856642.80","1032 3915.44 266416633 560571063508.20","1033 3915.46 268545581 565591846332.20","1034 3914.51 270618244 570175151343.30","1035 3914.58 272471224 574491899794.00","1036 3918.00 274342538 578867619658.80","1037 3918.11 276103182 582709060199.00","1038 3919.02 278191838 587207147381.80","1039 3918.69 280340001 592007381073.60","1040 3918.42 282099859 596173532008.30","1041 3916.35 285066548 601420542613.60","1042 3916.29 286914825 605433203468.30","1043 3917.37 288579643 609569910353.40","1044 3919.10 290151609 613255801810.80","1045 3915.02 291751126 617082738377.70","1046 3912.36 294015162 621841658378.40","1047 3914.23 295907592 625917346828.70","1048 3912.59 297534439 629904708995.90","1049 3913.95 298887751 633145433847.40","1050 3913.87 300341002 636387563884.70","1051 3915.33 301666034 639515325864.40","1052 3916.84 302929841 642402146550.20","1053 3916.18 304160799 645548236897.60","1054 3913.79 305479133 648731492728.20","1055 3912.82 307080468 652408011387.90","1056 3913.74 308980758 656329380135.80","1057 3914.51 310468144 660003562065.10","1058 3915.97 311691690 662872718605.30","1059 3913.23 313347167 665979210550.50","1100 3912.12 314632196 669174504594.40","1101 3912.32 315900180 672483197988.70","1102 3910.98 317336782 676213168231.20","1103 3913.18 319203735 680071633359.70","1104 3914.17 320788450 683687861522.70","1105 3916.29 322134964 687011793867.60","1106 3915.54 323314679 689976928832.80","1107 3913.93 324554456 692956574288.70","1108 3916.73 325666382 695518245197.50","1109 3916.26 326929231 698382467414.70","1110 3914.29 328145350 701185339622.00","1111 3914.46 330842932 705818359214.10","1112 3915.27 334290112 711798640485.10","1113 3917.10 336369634 716321235664.40","1114 3916.22 338558772 720624696540.70","1115 3918.46 340390682 725103705985.10","1116 3918.23 342004126 728455828407.30","1117 3916.10 343618716 731715098306.80","1118 3916.08 344787737 734282844624.30","1119 3915.08 346254154 737233152004.20","1120 3915.12 347618133 740066872935.50","1121 3916.44 349543881 744059170566.00","1122 3914.62 351458577 747617933855.10","1123 3917.83 353499221 751399861820.10","1124 3918.06 355285486 754385267028.70","1125 3919.76 356689229 757116650784.60","1126 3918.05 358564670 760263143872.10","1127 3918.92 360301421 763018597103.50","1128 3920.20 361829213 765700052248.30","1129 3920.52 363060460 768240266386.40","1130 3919.51 364250929 770663831931.40","1300 3919.51 364250929 770663831931.40","1301 3922.00 368460402 778996934679.60","1302 3923.39 370237322 783741433728.30","1303 3924.84 371870844 787962934773.20","1304 3925.75 373416680 792235262123.20","1305 3922.88 375283046 796255631204.60","1306 3923.54 376764541 799970666149.20","1307 3924.17 378455617 803646835174.80","1308 3921.55 380470727 807487180982.50","1309 3921.15 382015551 810946339504.10","1310 3920.33 383860060 814374117769.40","1311 3921.82 385298358 817823270324.30","1312 3923.53 386984557 822474730390.40","1313 3921.45 388837555 826447799038.60","1314 3922.45 390457713 829971111975.50","1315 3922.78 392144969 833328691706.60","1316 3923.32 393829694 836937805751.60","1317 3922.92 395155762 840178190450.20","1318 3925.07 396435051 843390534837.40","1319 3924.51 397879441 846535957314.30","1320 3923.66 399129566 849516149349.00","1321 3925.22 400257237 852432285970.60","1322 3926.01 401646354 856025970803.50","1323 3924.40 403282347 860051261672.40","1324 3924.65 404499138 863358288410.40","1325 3925.55 405814092 866540316351.50","1326 3926.32 407235057 869683440703.60","1327 3926.01 408885556 873699151563.00","1328 3926.36 410153784 876856736028.90","1329 3926.70 411381528 880083384939.90","1330 3927.17 412694906 883553580491.40","1331 3927.87 414374171 887598966455.00","1332 3926.43 416380592 891996148058.60","1333 3927.54 417685485 895415242035.20","1334 3928.64 418936029 898519589838.40","1335 3929.71 420478825 902393656366.20","1336 3929.00 422054508 906000556529.10","1337 3930.01 423342568 908801818584.50","1338 3929.54 424603407 911756918327.70","1339 3927.17 426000880 915181307341.00","1340 3928.23 427334585 918208913886.20","1341 3929.70 428624264 921374467884.50","1342 3929.64 429948813 924378532977.30","1343 3929.17 431278867 927481086283.80","1344 3929.19 432719518 930472515917.90","1345 3930.94 433847927 933143502922.10","1346 3931.42 435022082 935748282828.40","1347 3931.66 436426094 938653048110.20","1348 3931.12 437673635 941235238423.80","1349 3931.73 438695601 943545850766.60","1350 3932.04 439806926 946089932742.90","1351 3933.80 441238734 949074681313.90","1352 3932.29 442802942 952161402916.70","1353 3929.60 444681823 955835310016.20","1354 3928.37 446507168 959703058565.60","1355 3930.58 447876272 962809797484.70","1356 3929.11 449057136 965646089549.60","1357 3931.32 450338830 968824229933.30","1358 3931.23 451483547 971251319083.90","1359 3930.05 453031264 974426937706.60","1400 3928.65 454718403 978230377624.40","1401 3928.65 456825805 982846389150.10","1402 3928.88 458936639 986825375946.00","1403 3929.32 460343630 990226021624.90","1404 3926.42 461854674 994161242804.20","1405 3929.59 463412994 998165247035.40","1406 3930.31 464686697 1000826881069.00","1407 3932.26 466052699 1004117990554.40","1408 3931.76 467509643 1007241111547.20","1409 3932.65 468697171 1009904107958.30","1410 3932.35 469826328 1012477667962.80","1411 3932.43 471067586 1015387903254.30","1412 3930.20 472403803 1018272564571.30","1413 3932.32 473682612 1020726767583.40","1414 3931.75 475017541 1023603530487.40","1415 3931.29 476821270 1027091739820.50","1416 3931.12 478177594 1030513984891.10","1417 3929.23 479914917 1034527781220.80","1418 3927.59 481548419 1038453239227.70","1419 3929.40 482947665 1042214418626.10","1420 3929.69 484186244 1045059477194.40","1421 3927.51 485558736 1048471082941.50","1422 3927.02 486678517 1051163804841.10","1423 3927.37 487892730 1053925797888.30","1424 3928.14 489204882 1056887336020.80","1425 3925.64 490488203 1059810752212.30","1426 3924.76 491845899 1063241920808.20","1427 3924.01 493125972 1066200489148.50","1428 3922.39 494621647 1070072722527.70","1429 3924.51 496271169 1074056088325.50","1430 3927.38 497880784 1077325741448.70","1431 3927.48 499709067 1081097960368.90","1432 3927.52 501259903 1084458569081.70","1433 3929.28 502632734 1087532296088.80","1434 3930.18 504039257 1090627497284.90","1435 3930.60 505586877 1094060693031.30","1436 3931.53 507181105 1097346538794.40","1437 3930.32 508696075 1100434002735.70","1438 3931.97 510164219 1103570293078.80","1439 3932.09 511730020 1106787157741.70","1440 3931.86 513298373 1109955608335.90","1441 3932.95 514950555 1113526147399.80","1442 3934.32 516570603 1116850845921.40","1443 3935.27 518317197 1120526706989.80","1444 3934.98 520176981 1124431083085.20","1445 3936.65 522204650 1128522985112.10","1446 3937.14 524412548 1133222843919.20","1447 3937.59 526658964 1137694842137.30","1448 3938.13 529535983 1142642757755.20","1449 3938.09 531934303 1147303840613.70","1450 3936.97 534545948 1152378015652.60","1451 3936.78 537595032 1157970026198.40","1452 3937.68 540242582 1163251930525.60","1453 3938.13 543140375 1168719774537.10","1454 3938.23 546167039 1174502758069.40","1455 3939.32 549388908 1180798973847.40","1456 3940.04 553405169 1188596065005.70","1457 3940.48 558062066 1197049025852.70","1458 3940.93 558318608 1197552826476.40","1459 3940.93 558318608 1197552826476.40","1500 3940.04 564988582 1209543573294.40"],"prec":"3900.35"}],"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3926.96","3946.68","3957.16","572793677","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260813161402","-19.72","-0.50","3968.48","3924.64","3926.96\/572793677\/1164203068530","572793677","116420307","1.18","18.02","","3968.48","3924.64","1.11","612963.05","690590.19","0.00","-1","-1","1.05","0","3957.64","","","","","","116420306.8530","0.0000","0"," ","ZS","-1.06","0.68","","","","4258.86","3658.38","3.21","1.15","-5.65","4844964979685","","2.82","-1.13","4844964979685","","","6.61","0.02","","CNY","0","","0.00","0",""],"market":["2026-08-13 20:56:55|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","520","42","1750","","","","","","","","",""]},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}