{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 52372.35 0","0931 52372.35 17149029","0932 52314.77 19329180","0933 52312.19 21283246","0934 52322.49 22821702","0935 52325.65 28358939","0936 52346.86 30042567","0937 52349.33 31546386","0938 52328.46 33125963","0939 52308.77 34491380","0940 52248.80 36780086","0941 52263.59 39248405","0942 52333.43 40447291","0943 52296.92 41877183","0944 52327.02 43097894","0945 52305.59 44219086","0946 52295.63 45796350","0947 52302.67 46912982","0948 52285.85 48272691","0949 52269.25 49276245","0950 52308.06 50355427","0951 52336.86 51674073","0952 52325.17 53089230","0953 52335.51 53970457","0954 52336.30 54772071","0955 52321.16 55608947","0956 52321.62 56593231","0957 52332.64 57450970","0958 52313.14 58360951","0959 52297.48 59332650","1000 52326.60 60395485","1001 52296.69 62832030","1002 52318.10 64123089","1003 52294.68 65098399","1004 52281.69 66312629","1005 52277.62 67294118","1006 52273.12 68359993","1007 52263.35 69164330","1008 52251.28 69922199","1009 52265.42 70842296","1010 52257.21 71562467","1011 52219.95 72269516","1012 52205.89 73218077","1013 52196.46 74102986","1014 52193.28 74918058","1015 52190.81 75727152","1016 52193.38 76595008","1017 52163.91 77457971","1018 52147.78 78266858","1019 52135.28 79169910","1020 52125.26 79882963","1021 52107.00 80821726","1022 52114.33 81656589","1023 52125.24 82561549","1024 52092.46 83445448","1025 52101.79 84123619","1026 52089.59 84922860","1027 52102.46 85790872","1028 52055.10 86559979","1029 52086.09 87258353","1030 52120.86 88163269","1031 52124.91 89092472","1032 52141.73 89890002","1033 52137.87 90602678","1034 52119.63 91652398","1035 52101.79 92402345","1036 52100.58 93050578","1037 52102.93 93903664","1038 52101.82 95676062","1039 52106.42 96563976","1040 52126.62 97395086","1041 52140.65 98167818","1042 52181.58 99119628","1043 52176.68 100063145","1044 52175.41 100872275","1045 52214.12 101867056","1046 52238.02 102673607","1047 52259.94 104117539","1048 52263.31 104755533","1049 52274.11 105438824","1050 52277.36 106201720","1051 52290.30 106916944","1052 52293.53 107699359","1053 52296.23 108700409","1054 52319.24 109468481","1055 52310.33 110219619","1056 52322.74 111074034","1057 52320.23 111798618","1058 52308.94 112493565","1059 52312.15 113142819","1100 52348.07 113891191","1101 52333.09 114426805","1102 52322.77 114868648","1103 52310.82 115362685","1104 52307.66 115873625","1105 52322.06 116317537","1106 52326.42 116872200","1107 52321.69 117356904","1108 52329.47 117779257","1109 52330.75 118271562","1110 52282.23 118935768","1111 52290.20 119668548","1112 52308.19 120139462","1113 52314.41 120607157","1114 52321.14 121156116","1115 52317.76 121712782","1116 52349.87 122366629","1117 52357.33 122867846","1118 52356.17 123523780","1119 52351.86 124009739","1120 52364.55 124453754","1121 52362.43 124948323","1122 52362.28 125504632","1123 52373.56 125972751","1124 52369.95 126685616","1125 52392.49 127391671","1126 52416.66 127929058","1127 52434.68 128450674","1128 52413.89 128986145","1129 52407.05 129437149","1130 52395.57 129919597","1131 52388.28 132087460","1132 52379.23 132493415","1133 52393.07 132937752","1134 52390.85 133463430","1135 52399.14 134045542","1136 52389.81 134557759","1137 52364.59 135026241","1138 52332.83 135431026","1139 52348.48 135795387","1140 52351.98 136233365","1141 52351.44 136688432","1142 52334.53 137085130","1143 52325.39 137446044","1144 52317.22 137912980","1145 52323.81 138306459","1146 52313.15 138703301","1147 52317.08 139053600","1148 52338.37 139426687","1149 52329.11 139798085","1150 52343.45 140234914","1151 52356.72 140588794","1152 52368.15 140973781","1153 52364.21 141657544","1154 52365.36 142086073","1155 52372.79 142586822","1156 52371.86 143075987","1157 52384.13 143489257","1158 52393.07 143850894","1159 52382.34 144215399","1200 52384.63 144666337","1201 52381.12 145067806","1202 52364.00 145432402","1203 52367.66 146040888","1204 52363.22 146638780","1205 52360.96 147035930","1206 52355.86 147427210","1207 52378.01 148195900","1208 52367.26 148538086","1209 52378.35 148911144","1210 52374.69 149304694","1211 52381.76 149665927","1212 52379.12 150067283","1213 52378.84 150413807","1214 52376.06 150697669","1215 52360.93 151351372","1216 52365.91 151833814","1217 52383.06 152330913","1218 52378.51 152724753","1219 52356.52 153147027","1220 52355.70 153504280","1221 52360.87 153878018","1222 52357.47 154373431","1223 52356.51 154770119","1224 52330.43 155220419","1225 52332.86 155669397","1226 52330.25 156021070","1227 52336.44 156423239","1228 52328.90 156849644","1229 52334.40 157232369","1230 52334.57 157922901","1231 52344.97 158364999","1232 52326.54 158835387","1233 52325.66 159177795","1234 52350.01 159535801","1235 52352.17 159904059","1236 52358.40 160291976","1237 52373.59 160690411","1238 52351.72 161134449","1239 52358.39 161464681","1240 52376.44 161933993","1241 52368.27 162256695","1242 52388.31 162656137","1243 52380.45 162933992","1244 52383.29 163539572","1245 52380.06 163870936","1246 52389.01 164546964","1247 52391.16 164908586","1248 52389.06 165240265","1249 52364.05 165749526","1250 52368.75 166121039","1251 52378.08 166403791","1252 52333.85 166837200","1253 52332.58 167218048","1254 52316.59 167622384","1255 52308.46 167976511","1256 52322.81 168373490","1257 52325.43 168776977","1258 52315.53 169234831","1259 52313.19 169552587","1300 52318.82 169986166","1301 52322.15 170379961","1302 52316.30 170797294","1303 52299.55 171184386","1304 52295.12 171567581","1305 52295.69 174294705","1306 52289.79 174593483","1307 52289.87 174962584","1308 52290.91 175268818","1309 52266.11 175791773","1310 52262.28 176209996","1311 52244.71 176765682","1312 52245.61 177076623","1313 52249.90 177420481","1314 52233.61 177807734","1315 52249.42 178172651","1316 52219.86 178770322","1317 52220.31 179280552","1318 52248.01 179790455","1319 52252.34 180146264","1320 52264.76 180582084","1321 52262.56 181008280","1322 52251.01 181345066","1323 52241.28 181693800","1324 52238.46 182004615","1325 52229.39 182401694","1326 52223.87 182714469","1327 52221.87 183040949","1328 52228.24 183729363","1329 52229.48 184030917","1330 52237.10 184359211","1331 52238.08 184984053","1332 52233.74 185408768","1333 52239.88 185828266","1334 52240.72 186327957","1335 52242.59 186634423","1336 52246.48 187016459","1337 52247.87 187714731","1338 52237.95 188190087","1339 52237.11 189017422","1340 52244.97 189340993","1341 52248.77 189780550","1342 52253.72 190130784","1343 52253.02 190444581","1344 52235.56 190731383","1345 52242.21 191022512","1346 52245.61 191339153","1347 52255.20 191590514","1348 52262.61 191853089","1349 52273.06 192174344","1350 52271.02 192823387","1351 52265.88 193137160","1352 52282.34 193422977","1353 52256.95 193873098","1354 52272.44 194221213","1355 52254.24 194676694","1356 52257.74 194963044","1357 52259.05 195305158","1358 52260.64 195626861","1359 52298.85 196375433","1400 52283.58 196734104","1401 52269.37 197123905","1402 52279.47 197641293","1403 52278.18 198176520","1404 52271.28 198738918","1405 52260.06 199172573","1406 52278.19 199757638","1407 52287.90 200169095","1408 52276.68 200527638","1409 52270.11 200952081","1410 52273.14 201458271","1411 52275.29 201868310","1412 52276.96 202238902","1413 52277.05 202584688","1414 52271.89 202887355","1415 52290.01 203286103","1416 52305.87 203607392","1417 52314.82 203830813","1418 52316.14 204122737","1419 52320.66 204487563","1420 52303.91 204879563","1421 52297.17 205290623","1422 52292.36 205589578","1423 52295.25 205997543","1424 52288.01 206578611","1425 52275.69 206945696","1426 52285.30 207550043","1427 52294.44 207909794","1428 52296.38 208617172","1429 52296.77 209451518","1430 52299.31 209912354","1431 52293.88 210253833","1432 52288.64 210575718","1433 52307.11 214456702","1434 52298.19 214812742","1435 52298.76 215149147","1436 52289.72 215493012","1437 52290.79 215800043","1438 52282.59 216186113","1439 52277.76 216603829","1440 52266.45 217056633","1441 52260.77 217466220","1442 52272.04 217925499","1443 52269.93 218346521","1444 52275.99 218740117","1445 52266.73 219099912","1446 52264.58 219466792","1447 52274.01 219732693"],"date":"20261023"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","52266.44","52867.98","52696.70","219655863","0","0","52259.17","0","0","0","0","0","0","0","0","0","52273.73","0","0","0","0","0","0","0","0","0","","2026-10-23 14:46:39","-601.54","-1.14","52696.70","52055.10","USD","219655863","11489619826903","","","","","","1.21","","","Dow Jones","","54744.33","45057.28","0","","","","8.75","0.51","ZS","","","1.18","0.84","0.11","","","0.64","","","52307.37","","","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20261024023901"],"market":["2026-10-24 02:46:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","52273.71","52867.98","52696.70","219738697","0","0","52265.06","0","0","0","0","0","0","0","0","0","52281.46","0","0","0","0","0","0","0","0","0","","2026-10-23 14:46:50","-594.27","-1.12","52696.70","52055.10","USD","219738697","11493949779616","","","","","","1.21","","","Dow Jones","","54744.33","45057.28","0","","","","8.76","0.52","ZS","","","1.20","0.86","0.13","","","0.64","","","52307.35","","","","",""],"zhishu":["","","6","0","24","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}