{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 53571.65 0","0931 53571.65 15785720","0932 53605.61 18106454","0933 53598.62 20788328","0934 53583.85 22622962","0935 53577.29 24395896","0936 53582.18 26066680","0937 53543.31 27868461","0938 53540.34 29992666","0939 53518.17 31917120","0940 53540.71 33722162","0941 53507.16 35380237","0942 53527.78 36678893","0943 53542.03 38254660","0944 53527.86 39553070","0945 53522.05 41054608","0946 53556.80 42609283","0947 53565.90 44171879","0948 53567.83 45937522","0949 53577.61 48156376","0950 53584.39 49492576","0951 53538.95 51527255","0952 53533.40 52990420","0953 53544.13 54348951","0954 53518.97 55544942","0955 53521.91 56814544","0956 53506.16 58048399","0957 53502.93 59392525","0958 53494.51 60369450","0959 53502.31 61391867","1000 53503.79 64505783","1001 53506.46 66636121","1002 53497.70 67977282","1003 53470.80 69435149","1004 53461.99 70449093","1005 53451.24 71586700","1006 53473.65 72469799","1007 53460.65 73635484","1008 53469.14 74535834","1009 53450.46 75493487","1010 53437.53 76247172","1011 53420.55 77456952","1012 53403.90 78609114","1013 53405.41 79857869","1014 53412.44 80926994","1015 53433.13 82076576","1016 53416.58 83091916","1017 53427.09 84179032","1018 53430.43 85100883","1019 53407.24 86263513","1020 53393.20 87477347","1021 53389.54 88967615","1022 53394.33 90405064","1023 53405.19 91772296","1024 53404.75 92854852","1025 53404.63 94014762","1026 53408.15 94952856","1027 53397.83 95779225","1028 53408.14 96502375","1029 53419.99 97384068","1030 53406.23 98790747","1031 53402.77 100057212","1032 53415.46 101277471","1033 53423.49 102177781","1034 53419.93 103046269","1035 53426.76 103924478","1036 53438.30 104922477","1037 53414.63 106532494","1038 53414.48 107223757","1039 53426.26 108155911","1040 53434.71 108757748","1041 53422.41 109451469","1042 53417.15 110388334","1043 53412.76 111197046","1044 53398.89 111964788","1045 53398.18 112782455","1046 53411.07 113703236","1047 53398.96 114364846","1048 53382.51 115090468","1049 53374.63 115818112","1050 53347.06 116638478","1051 53353.00 117476370","1052 53356.91 118202213","1053 53362.96 119109232","1054 53341.70 119708616","1055 53321.97 120609201","1056 53324.17 121342677","1057 53306.97 122375323","1058 53307.93 123300731","1059 53316.84 124116569","1100 53308.25 124859198","1101 53299.62 125982541","1102 53301.80 126861885","1103 53302.80 127990281","1104 53314.31 128753671","1105 53323.16 129617204","1106 53317.95 130346768","1107 53315.09 131046670","1108 53312.02 132069001","1109 53304.90 132702057","1110 53310.84 133329005","1111 53304.34 133925912","1112 53295.99 134554983","1113 53306.06 135265540","1114 53314.93 135856815","1115 53326.68 136492997","1116 53326.03 137095779","1117 53331.34 137652079","1118 53322.92 138253882","1119 53316.63 138998226","1120 53311.55 139598219","1121 53313.63 140186368","1122 53308.82 140815023","1123 53322.96 141425070","1124 53301.15 142050562","1125 53304.71 142594690","1126 53300.72 143137967","1127 53297.25 143587619","1128 53303.35 143994445","1129 53319.54 144568287","1130 53317.39 145546063","1131 53304.60 146417173","1132 53306.09 147297000","1133 53303.08 148067656","1134 53319.93 148798826","1135 53319.69 149581199","1136 53329.40 150306769","1137 53326.21 150809695","1138 53320.51 151415648","1139 53324.24 152194446","1140 53330.87 152731267","1141 53344.12 153162923","1142 53351.86 153625093","1143 53370.94 154098440","1144 53370.26 154586117","1145 53368.53 155063929","1146 53372.24 155568129","1147 53373.82 156017865","1148 53371.84 156644111","1149 53385.39 157191724","1150 53379.04 157714372","1151 53373.98 158360383","1152 53382.92 158938192","1153 53383.05 159470072","1154 53388.77 160184764","1155 53386.59 160660971","1156 53390.48 161157733","1157 53378.47 161872114","1158 53382.54 162553599","1159 53382.94 163055243","1200 53372.35 163493793","1201 53382.80 164037164","1202 53380.73 164472422","1203 53387.08 164867350","1204 53382.69 165443547","1205 53401.67 165895712","1206 53406.09 166350626","1207 53393.13 166985905","1208 53397.58 167515265","1209 53410.48 168044403","1210 53407.30 168579764","1211 53417.51 169032106","1212 53420.72 169581074","1213 53416.79 169974904","1214 53430.10 170660666","1215 53440.55 171090029","1216 53433.94 171519814","1217 53430.15 171983538","1218 53442.34 172414821","1219 53447.60 172955163","1220 53454.19 173525278","1221 53461.64 174013831","1222 53462.21 174469070","1223 53454.51 174814875","1224 53450.80 175232579","1225 53442.04 175677477","1226 53436.77 176122400","1227 53427.98 176585579","1228 53428.58 177032814","1229 53429.21 177523846","1230 53426.17 178086274","1231 53421.38 178606008","1232 53419.93 179083649","1233 53435.74 179495149","1234 53432.38 179841168","1235 53435.29 180236484","1236 53427.58 180725166","1237 53420.82 181208181","1238 53420.85 181637776","1239 53419.81 182181225","1240 53424.85 182794382","1241 53427.46 183329529","1242 53414.50 183784548","1243 53424.36 184214247","1244 53429.94 184664006","1245 53433.69 185184923","1246 53435.02 185756895","1247 53432.25 186156890","1248 53440.16 186690318","1249 53434.70 187147577","1250 53437.95 187792776","1251 53437.50 188405764","1252 53443.49 188875331","1253 53451.46 189460804","1254 53445.65 189957669","1255 53437.91 190400223","1256 53444.69 191240925","1257 53437.97 191684297","1258 53438.09 192024962","1259 53441.00 192399944","1300 53425.58 192745516","1301 53426.56 193230034","1302 53428.25 193578472","1303 53419.55 193925440","1304 53408.19 194224954","1305 53409.58 194531132","1306 53408.61 194915496","1307 53406.35 195212465","1308 53417.04 195762089","1309 53413.83 196328885","1310 53409.99 196826564","1311 53410.69 197297279","1312 53416.56 197715154","1313 53418.95 198071303","1314 53422.23 198456097","1315 53424.91 198884242","1316 53416.68 199186414","1317 53418.22 199738021","1318 53427.22 200152065","1319 53422.43 200556765","1320 53418.05 201160920","1321 53422.87 201667632","1322 53413.15 202097936","1323 53417.93 202552605","1324 53408.25 202979092","1325 53410.81 203396323","1326 53416.29 203820723","1327 53408.43 204416925","1328 53405.57 204832371","1329 53400.97 205169558","1330 53386.48 205564904","1331 53378.36 206244874","1332 53382.55 206825581","1333 53385.45 207299965","1334 53385.47 207744460","1335 53392.97 208165651","1336 53398.08 208604336","1337 53385.85 208935770","1338 53395.10 209269921","1339 53400.88 209584318","1340 53401.84 209960521","1341 53395.14 210301827","1342 53391.01 210646910","1343 53382.11 210931100","1344 53384.72 211333338","1345 53376.87 211661970","1346 53371.25 212185015","1347 53371.69 212681284","1348 53381.44 213139324","1349 53374.49 213499324","1350 53376.37 213827604","1351 53373.99 214155592","1352 53366.59 214470629","1353 53380.35 214779066","1354 53377.47 215354378","1355 53376.91 215688935","1356 53376.00 216007554","1357 53375.76 216265816","1358 53376.58 216533679","1359 53387.45 217072217","1400 53385.28 217429916","1401 53409.11 218415710","1402 53388.53 218998134","1403 53394.41 219467707","1404 53401.29 219895011","1405 53400.72 220555428","1406 53397.31 221048824","1407 53403.68 221471805","1408 53398.15 221756595","1409 53409.04 222094149","1410 53414.79 222464550","1411 53423.85 222818351","1412 53421.71 223287385","1413 53424.06 223642463","1414 53425.93 223954843","1415 53419.22 224262943","1416 53415.59 224705464","1417 53417.12 225026567","1418 53411.44 225443260","1419 53421.90 225815811","1420 53415.93 226187399","1421 53418.63 226780957","1422 53421.90 227127135","1423 53427.54 227481652","1424 53417.77 227913135","1425 53424.84 228280319","1426 53424.25 228595910","1427 53417.36 229012806","1428 53427.00 229361128","1429 53418.52 229706082","1430 53417.53 230127784","1431 53423.29 230490033","1432 53421.68 231186434","1433 53421.30 231496001","1434 53439.26 231839256","1435 53436.68 232144509","1436 53429.48 232614625","1437 53426.41 233034770","1438 53419.58 233401867","1439 53421.53 233745633","1440 53420.53 234093548","1441 53422.92 234483572","1442 53424.51 234901256","1443 53426.00 235322350","1444 53430.90 235704242","1445 53433.34 236269446","1446 53425.95 236766162","1447 53429.62 237369447","1448 53433.41 237811116","1449 53429.77 238335710","1450 53426.54 238723922","1451 53428.15 239119912","1452 53427.02 239642259","1453 53430.52 240041710","1454 53417.53 240411794","1455 53418.06 240836293","1456 53419.48 241312325","1457 53416.25 241860521","1458 53418.35 242273283","1459 53409.86 242802674","1500 53410.58 243185249","1501 53396.63 243710783","1502 53399.31 244090853","1503 53386.54 244830366","1504 53382.34 245308416","1505 53378.57 245741086","1506 53378.38 246155942","1507 53379.02 246590856","1508 53379.91 246979860","1509 53379.32 247724981","1510 53374.22 248458359","1511 53380.22 248944969","1512 53382.39 249451084","1513 53382.59 250034944","1514 53378.00 250473991","1515 53376.12 250934568","1516 53374.45 251423783","1517 53381.31 251831141","1518 53381.53 252495582","1519 53375.71 252928695","1520 53381.42 253462361","1521 53388.18 254084866","1522 53384.75 254534125","1523 53377.61 255020369","1524 53373.17 255598821","1525 53384.72 256101675","1526 53386.02 256619206","1527 53388.41 257165416","1528 53392.87 257639894","1529 53398.95 258200400","1530 53397.25 258843190","1531 53393.44 259873950","1532 53390.03 260575659","1533 53381.71 261206050","1534 53389.28 261850811","1535 53380.29 262466983","1536 53373.15 263271623","1537 53371.18 263909727","1538 53363.67 264514832","1539 53361.58 265140634","1540 53362.72 265906180","1541 53368.76 266696535","1542 53377.89 267568494","1543 53370.74 268195518","1544 53374.64 268957831","1545 53379.25 269786894","1546 53366.50 270829235","1547 53375.58 271762811","1548 53398.41 272739130","1549 53392.90 273593386","1550 53398.91 274422708","1551 53399.17 276459089","1552 53403.23 277850422","1553 53398.15 279147292","1554 53395.84 280609287","1555 53399.62 282487121","1556 53392.27 284922878","1557 53390.69 287067420","1558 53403.51 289916539","1559 53392.80 294414585","1600 53414.25 381137227"],"date":"20260904"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","53414.25","53686.11","53584.89","381137227","0","0","53041.53","0","0","0","0","0","0","0","0","0","53340.55","0","0","0","0","0","0","0","0","0","","2026-09-04 16:33:30","-271.86","-0.51","53635.35","53289.88","USD","381137227","20361798621149","","","","","","0.64","","","Dow Jones","","54744.33","45057.28","0","","","","11.13","-0.27","ZS","","","0.26","-1.15","7.00","","","0.90","","","53423.80","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260908142601"],"market":["2026-09-08 14:31:13|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","53414.25","53686.11","53584.89","381137227","0","0","53041.53","0","0","0","0","0","0","0","0","0","53340.55","0","0","0","0","0","0","0","0","0","","2026-09-04 16:33:30","-271.86","-0.51","53635.35","53289.88","USD","381137227","20361798621149","","","","","","0.64","","","Dow Jones","","54744.33","45057.28","0","","","","11.13","-0.27","ZS","","","0.26","-1.15","7.00","","","0.90","","","53423.80","","",""],"zhishu":["","","10","0","20","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}