{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 51836.08 0","0931 51836.08 11603384","0932 51778.02 13453177","0933 51780.51 14960173","0934 51755.24 16684268","0935 51717.56 18063714","0936 51754.86 19605741","0937 51759.42 21039378","0938 51829.71 22377153","0939 51808.70 23598406","0940 51782.17 25693391","0941 51803.79 27043055","0942 51829.57 28291957","0943 51800.18 29647709","0944 51795.08 30895800","0945 51774.28 32133613","0946 51812.24 33605219","0947 51845.32 35216929","0948 51864.68 36541846","0949 51876.67 38085188","0950 51850.40 39643553","0951 51822.08 41447601","0952 51785.70 42584505","0953 51759.02 43689893","0954 51803.06 45150086","0955 51799.99 47097130","0956 51765.89 48348409","0957 51792.15 49617177","0958 51804.90 50820211","0959 51833.83 52008004","1000 51809.21 53016352","1001 51821.81 54440553","1002 51812.42 55794964","1003 51824.06 57160169","1004 51851.54 58199138","1005 51791.34 59190402","1006 51801.15 60220036","1007 51801.68 61344008","1008 51804.84 62493023","1009 51842.19 63788203","1010 51886.08 64848915","1011 51898.73 65942316","1012 51868.43 67119883","1013 51852.15 68162246","1014 51859.46 69006701","1015 51879.90 70264022","1016 51879.84 71230240","1017 51871.92 72214235","1018 51841.88 73083401","1019 51829.18 73971947","1020 51825.40 74901929","1021 51822.64 75987371","1022 51857.44 76845342","1023 51849.68 77713479","1024 51856.66 78907498","1025 51849.12 79782122","1026 51823.52 80641938","1027 51834.71 81363006","1028 51807.22 82496495","1029 51814.62 83219880","1030 51804.28 84430534","1031 51786.54 85971264","1032 51790.83 86853875","1033 51804.41 87751977","1034 51792.41 88588046","1035 51776.50 89547664","1036 51779.60 90389221","1037 51777.19 91233244","1038 51782.98 92081622","1039 51778.11 92781670","1040 51758.43 93797153","1041 51777.77 94811021","1042 51769.32 95646736","1043 51755.17 96542990","1044 51736.67 97836542","1045 51689.48 98745402","1046 51709.53 99548707","1047 51734.53 101190564","1048 51710.91 102219569","1049 51722.59 102909825","1050 51761.18 105101067","1051 51786.06 106229760","1052 51801.34 107406743","1053 51778.24 108259546","1054 51791.31 108882675","1055 51784.57 109459141","1056 51791.43 110161199","1057 51788.76 110986244","1058 51842.77 112088981","1059 51854.40 113018359","1100 51872.50 114164023","1101 51875.64 115319389","1102 51865.72 116420013","1103 51862.22 117223306","1104 51861.04 118096750","1105 51857.68 118880535","1106 51875.25 119794308","1107 51864.01 120545865","1108 51869.77 121264393","1109 51879.65 122007221","1110 51852.83 122803158","1111 51917.64 123920542","1112 51925.38 125110385","1113 51949.50 125836894","1114 51931.02 126468274","1115 51993.41 127737337","1116 52055.35 129544816","1117 52025.43 130345691","1118 52019.54 131224750","1119 51994.65 132033528","1120 51966.95 132750050","1121 52005.50 133680129","1122 52013.99 134628985","1123 52024.53 135358230","1124 52047.49 136247371","1125 52048.76 137021381","1126 52052.02 137635987","1127 52064.27 138467412","1128 52076.32 139330693","1129 52084.01 140021366","1130 52075.83 141072725","1131 52069.78 141873704","1132 52081.49 142601342","1133 52060.61 143537510","1134 52068.15 144274894","1135 52051.92 144988264","1136 52058.83 145736687","1137 52080.17 146554416","1138 52077.00 147391424","1139 52095.46 148063288","1140 52106.47 148692379","1141 52102.31 149435365","1142 52080.16 150253457","1143 52097.21 150910744","1144 52064.71 151620206","1145 52072.86 152243291","1146 52073.95 152933218","1147 52080.03 153445915","1148 52070.58 154015781","1149 52060.01 154604292","1150 52064.09 155232816","1151 52092.89 155838769","1152 52070.32 156382432","1153 52058.51 156968532","1154 52063.18 157488204","1155 52066.63 158168911","1156 52061.82 159022016","1157 52065.46 159699861","1158 52073.58 160486837","1159 52077.86 161113771","1200 52071.09 161951042","1201 52064.11 162687271","1202 52070.47 163331667","1203 52065.35 165922069","1204 52059.71 166646809","1205 52070.86 167512160","1206 52066.33 168484442","1207 52059.02 169276683","1208 52075.68 170219429","1209 52068.26 170888290","1210 52058.92 171658200","1211 52075.37 172455121","1212 52076.05 173208836","1213 52071.49 173860229","1214 52053.06 174437109","1215 52064.38 175181319","1216 52070.64 175747605","1217 52080.69 176285003","1218 52083.24 176880254","1219 52102.00 177460646","1220 52102.73 178083074","1221 52115.93 178738672","1222 52099.94 179437379","1223 52105.96 179903668","1224 52107.11 180505309","1225 52105.81 182212536","1226 52105.20 182812626","1227 52107.33 183411269","1228 52114.63 183878486","1229 52101.61 184364704","1230 52105.55 184913435","1231 52073.78 185840306","1232 52088.45 186424916","1233 52080.24 186941565","1234 52064.34 187437595","1235 52057.24 187954462","1236 52060.33 188446213","1237 52062.55 188989076","1238 52066.67 189482891","1239 52052.81 189919396","1240 52047.94 190348237","1241 52032.14 190873995","1242 52026.46 191548668","1243 52030.94 192037693","1244 52020.40 192545457","1245 52011.65 193077232","1246 52015.78 193538089","1247 52007.49 193998497","1248 51994.47 194469257","1249 51987.05 195321756","1250 51986.51 195975238","1251 51982.78 196515765","1252 51989.50 197013542","1253 51981.16 197512380","1254 51966.71 198068359","1255 51969.39 198659313","1256 51970.34 199216493","1257 51976.24 199670090","1258 51995.92 200134997","1259 52015.36 200632313","1300 51990.55 201105249","1301 51985.78 201597564","1302 51985.30 202206144","1303 51980.95 202670048","1304 51969.36 203149723","1305 51969.78 203558917","1306 51980.62 204056969","1307 51952.72 205638717","1308 51942.59 206186637","1309 51936.33 206652221","1310 51930.61 207119427","1311 51931.45 207552598","1312 51946.67 207947584","1313 51947.85 208356211","1314 51956.94 208702308","1315 51967.98 209642724","1316 51960.29 210003658","1317 51964.55 210461732","1318 51985.54 210963441","1319 51987.25 211429805","1320 51982.25 211840081","1321 51987.25 212292060","1322 51987.96 212728110","1323 51973.20 213222867","1324 51970.81 213602421","1325 51973.14 214206092","1326 51982.41 214633771","1327 51997.07 215337821","1328 52003.84 215848970","1329 52004.89 216318395","1330 52016.91 216900223","1331 52013.24 217476822","1332 52008.53 218031715","1333 52002.11 218523018","1334 52015.07 219091983","1335 52023.83 219622315","1336 52019.54 220143393","1337 52015.90 220714508","1338 52003.00 221141170","1339 52009.39 221714757","1340 52005.55 222213051","1341 51993.24 222693091","1342 52001.99 223151970","1343 51999.97 223555883","1344 51989.13 223878564","1345 51983.04 224254273","1346 51981.40 224798743","1347 51981.66 225232653","1348 51984.10 225609390","1349 51976.74 226021998","1350 51979.06 226469419","1351 51983.32 226954960","1352 51968.37 227423638","1353 51964.70 227817603","1354 51970.73 228161605","1355 51979.46 228551366","1356 51981.85 228924698","1357 51995.01 229449403","1358 51986.22 229895432","1359 51993.17 230327804","1400 51979.17 230822542","1401 51979.76 231299599","1402 51974.68 231755960","1403 51967.01 232227928","1404 51962.73 232680444","1405 51972.86 233108460","1406 51972.60 233585561","1407 51981.41 234224547","1408 52001.15 234728440","1409 51997.91 235241927","1410 51995.98 235725016","1411 51991.26 236192260","1412 51988.95 236604852","1413 51979.65 237101949","1414 51983.22 237583602","1415 51974.36 238056417","1416 51970.01 238604748","1417 51976.26 239176663","1418 51969.39 239666397","1419 51977.14 240199775","1420 51954.09 240794718","1421 51940.42 241391674","1422 51934.56 241978746","1423 51947.08 242546291","1424 51942.38 243196842","1425 51950.56 243701890","1426 51938.43 244330353","1427 51930.17 244898340","1428 51916.79 245612495","1429 51914.06 246342875","1430 51904.61 246962561","1431 51901.41 247714403","1432 51887.22 248631517","1433 51880.51 249269455","1434 51858.10 249952022","1435 51845.48 250639721","1436 51845.74 251828997","1437 51840.98 252642056","1438 51855.04 253133755","1439 51876.46 253810594","1440 51865.77 257077237","1441 51849.47 257666182","1442 51839.69 258527979","1443 51851.53 259858605","1444 51848.69 260493421","1445 51853.92 261186143","1446 51873.09 261988538","1447 51876.11 262739672","1448 51887.62 263252416","1449 51868.96 263911641","1450 51868.46 264388169","1451 51871.83 265086415","1452 51874.79 265716441","1453 51878.33 266349502","1454 51880.66 266861274","1455 51874.22 267504197","1456 51878.68 268035889","1457 51898.26 268627288","1458 51899.79 269225027","1459 51894.86 269777632","1500 51890.94 271890102","1501 51892.17 272661032","1502 51899.44 273704072","1503 51888.13 276389912","1504 51880.61 277038658","1505 51890.99 277820692","1506 51897.93 278749736","1507 51901.98 279731223","1508 51887.93 280720929","1509 51888.14 281699423","1510 51882.45 283154445","1511 51883.15 284254177","1512 51890.93 284950157","1513 51901.25 286112228","1514 51895.09 286960258","1515 51884.26 287526798","1516 51877.15 288515785","1517 51876.84 289377804","1518 51881.06 290143163","1519 51891.04 290963561","1520 51898.37 291772755","1521 51892.66 292715837","1522 51907.53 293569932","1523 51898.98 294551945","1524 51877.33 295296396","1525 51858.77 296056437","1526 51863.59 297509551","1527 51869.56 298363475","1528 51870.86 299129955","1529 51863.61 299837752","1530 51870.01 300789598","1531 51884.72 302156296","1532 51887.67 303269070","1533 51898.96 304160909","1534 51898.80 305059688","1535 51887.74 305896440","1536 51928.24 307080730","1537 51913.76 308026963","1538 51922.68 309142656","1539 51924.91 309916497","1540 51912.27 310797144","1541 51921.97 311746079","1542 51926.90 313081853","1543 51917.58 314098862","1544 51910.63 315760858","1545 51919.14 316801232","1546 51915.66 318222924","1547 51910.80 319499733","1548 51907.23 321050855","1549 51915.70 322284669","1550 51944.79 323777080","1551 51924.27 326029710","1552 51914.56 327878147","1553 51918.07 329437512","1554 51935.14 331192167","1555 51946.12 333429249","1556 51922.28 337265414","1557 51912.85 341098251","1558 51915.37 345657513","1559 51921.61 351600941","1600 51947.25 442769974"],"date":"20260724"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","51947.25","51711.65","51791.37","442769974","0","0","51842.35","0","0","0","0","0","0","0","0","0","51985.53","0","0","0","0","0","0","0","0","0","","2026-07-24 17:26:43","235.60","0.46","52118.19","51682.36","USD","442769974","22987587171105","","","","","","0.84","","","Dow Jones","","53289.30","43340.68","0","","","","8.08","-0.38","ZS","","","-1.31","0.05","5.71","","","0.96","","","51917.67","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260725135201"],"market":["2026-07-25 13:57:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","51947.25","51711.65","51791.37","442769974","0","0","51842.35","0","0","0","0","0","0","0","0","0","51985.53","0","0","0","0","0","0","0","0","0","","2026-07-24 17:26:43","235.60","0.46","52118.19","51682.36","USD","442769974","22987587171105","","","","","","0.84","","","Dow Jones","","53289.30","43340.68","0","","","","8.08","-0.38","ZS","","","-1.31","0.05","5.71","","","0.96","","","51917.67","","",""],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}