{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 50656.98 0","0931 50656.98 20409952","0932 50639.61 22879880","0933 50657.47 25589988","0934 50649.52 28266954","0935 50586.80 30537339","0936 50580.24 32925129","0937 50550.84 35265689","0938 50558.87 37069894","0939 50542.21 38913111","0940 50557.70 41183831","0941 50547.69 43260174","0942 50598.60 44963488","0943 50605.09 46926454","0944 50620.32 48380516","0945 50630.04 50011407","0946 50674.28 51530294","0947 50698.43 53065935","0948 50692.75 55074372","0949 50637.64 57520754","0950 50646.22 59389800","0951 50627.82 61041891","0952 50617.07 63249681","0953 50612.33 65004929","0954 50621.31 66558676","0955 50644.45 68007194","0956 50636.90 69362421","0957 50654.47 71010772","0958 50674.67 72292976","0959 50683.82 73611188","1000 50700.81 75326344","1001 50638.35 77170406","1002 50635.66 78917621","1003 50623.92 80784301","1004 50629.72 82561826","1005 50616.60 84177629","1006 50618.75 86278656","1007 50576.27 88059553","1008 50587.46 89537955","1009 50588.41 91055690","1010 50608.97 92366030","1011 50603.01 93689141","1012 50580.96 95068054","1013 50597.22 96126053","1014 50558.09 97601752","1015 50547.76 99144847","1016 50569.40 101473250","1017 50570.71 102614995","1018 50559.78 103667778","1019 50565.44 104910773","1020 50563.69 106974544","1021 50574.13 108138408","1022 50559.72 109385431","1023 50554.56 110848819","1024 50542.38 112657038","1025 50559.01 113934295","1026 50571.36 115212894","1027 50566.87 116166230","1028 50574.26 117189982","1029 50581.74 118293015","1030 50598.81 119288779","1031 50596.35 120283099","1032 50592.23 121351790","1033 50580.92 122389491","1034 50582.51 123343071","1035 50598.42 124358805","1036 50619.52 125348687","1037 50642.14 126241948","1038 50641.07 127311581","1039 50635.29 128134619","1040 50615.11 128936260","1041 50610.41 130037059","1042 50617.36 130903513","1043 50626.86 131736790","1044 50603.27 132535020","1045 50610.22 133424401","1046 50599.85 134367661","1047 50591.04 135371512","1048 50604.48 136054889","1049 50606.94 137144901","1050 50585.73 139019844","1051 50563.91 139702359","1052 50564.38 140859176","1053 50567.88 141674949","1054 50555.37 142499976","1055 50577.97 143308327","1056 50577.19 144561210","1057 50588.95 145349800","1058 50603.41 146191743","1059 50605.64 147151336","1100 50597.52 148140507","1101 50593.34 149221412","1102 50613.97 150549106","1103 50614.44 151386026","1104 50601.15 152464767","1105 50619.36 153204103","1106 50618.52 153960276","1107 50607.10 154775280","1108 50602.89 155630670","1109 50592.40 156456734","1110 50598.03 157207891","1111 50586.82 158036384","1112 50573.77 158785574","1113 50580.62 159659442","1114 50607.03 160268786","1115 50614.52 161427055","1116 50619.26 162158685","1117 50630.98 162858674","1118 50615.56 163972971","1119 50627.11 165055323","1120 50665.09 166179969","1121 50655.66 167049040","1122 50665.89 167782299","1123 50655.14 168547684","1124 50659.55 169474517","1125 50662.17 170320769","1126 50674.56 171228657","1127 50686.15 172014744","1128 50687.27 173099839","1129 50695.80 173773966","1130 50711.16 174519457","1131 50714.12 175484260","1132 50702.14 176209294","1133 50690.83 176858866","1134 50690.11 177574874","1135 50694.71 178295753","1136 50704.40 178975315","1137 50692.34 179700832","1138 50698.44 180375597","1139 50687.53 181113909","1140 50690.78 181907055","1141 50697.75 182555634","1142 50687.82 183252843","1143 50696.89 183828361","1144 50700.66 184414266","1145 50702.62 184913678","1146 50700.92 185583517","1147 50714.85 186249683","1148 50709.67 186909838","1149 50702.56 187810842","1150 50699.00 188436561","1151 50708.41 189096098","1152 50708.10 189796103","1153 50709.55 190382913","1154 50698.94 190980900","1155 50695.51 191716248","1156 50688.17 192391465","1157 50698.91 192759375","1158 50686.69 193280283","1159 50698.22 193870901","1200 50696.24 194373989","1201 50675.60 195285170","1202 50695.80 195844077","1203 50705.68 196455531","1204 50709.44 196950306","1205 50706.89 197553547","1206 50696.50 198182179","1207 50688.80 198761965","1208 50691.79 199577934","1209 50689.79 200283743","1210 50673.67 200779674","1211 50678.88 201267364","1212 50676.79 201762810","1213 50678.55 202367432","1214 50683.10 203313170","1215 50670.44 203761571","1216 50654.32 204487166","1217 50668.94 205034569","1218 50669.38 205576179","1219 50664.74 206152680","1220 50656.18 206718351","1221 50670.63 207308637","1222 50681.86 208459429","1223 50678.95 208887056","1224 50669.59 209357125","1225 50675.13 209807736","1226 50685.58 210421766","1227 50696.57 210897379","1228 50700.19 211401266","1229 50697.66 211917328","1230 50704.68 212408060","1231 50722.39 212887248","1232 50733.55 213531114","1233 50734.60 214128049","1234 50729.55 214759740","1235 50717.37 215363942","1236 50710.22 215848921","1237 50704.36 216373655","1238 50718.34 216824412","1239 50706.65 218388513","1240 50698.42 218996790","1241 50696.97 219503963","1242 50708.66 220137213","1243 50714.84 220692178","1244 50717.09 221200675","1245 50724.01 221696063","1246 50726.27 222248375","1247 50741.69 222860151","1248 50750.91 223287390","1249 50749.22 223717396","1250 50736.55 224160541","1251 50739.84 224717691","1252 50726.13 225151369","1253 50725.48 225541240","1254 50732.42 226085022","1255 50738.12 226503656","1256 50719.94 226983793","1257 50707.81 227431158","1258 50706.91 227910987","1259 50702.49 228609360","1300 50698.44 229118516","1301 50720.73 229636445","1302 50719.89 230175390","1303 50718.67 230686648","1304 50715.16 231295407","1305 50727.92 231806120","1306 50732.83 233008623","1307 50724.34 233520643","1308 50719.22 234131217","1309 50719.50 234729469","1310 50726.08 235276895","1311 50733.40 236182466","1312 50734.00 236702013","1313 50719.85 237390015","1314 50718.25 237948412","1315 50716.13 238473171","1316 50721.31 239059081","1317 50710.15 239488234","1318 50716.81 239947038","1319 50709.08 240466698","1320 50678.98 241219909","1321 50683.30 242285356","1322 50689.00 242707940","1323 50689.40 243189479","1324 50677.71 243893166","1325 50672.02 244721762","1326 50699.13 245414488","1327 50708.51 246084055","1328 50715.82 246671668","1329 50757.07 248554195","1330 50821.71 249623514","1331 50803.54 250542236","1332 50787.21 251328226","1333 50771.69 251842629","1334 50759.41 252504622","1335 50751.81 252983558","1336 50776.85 253642877","1337 50763.99 254510421","1338 50771.29 255193946","1339 50778.10 255791912","1340 50790.31 256799531","1341 50786.79 257710625","1342 50783.85 258261426","1343 50779.58 258983423","1344 50781.77 259602682","1345 50768.23 260296326","1346 50760.96 260996117","1347 50756.03 261663525","1348 50749.98 262631765","1349 50753.01 263151524","1350 50751.11 263865170","1351 50738.35 264578985","1352 50747.93 265376509","1353 50737.07 265994054","1354 50740.60 267143221","1355 50734.27 268015588","1356 50733.24 268621517","1357 50733.06 269293572","1358 50747.36 270066873","1359 50744.50 270686178","1400 50740.09 271428605","1401 50741.39 272136076","1402 50735.68 272935592","1403 50752.52 273495251","1404 50741.31 273957193","1405 50711.67 275269372","1406 50723.27 275780691","1407 50717.87 276207117","1408 50722.86 276682083","1409 50713.45 277181065","1410 50710.78 277733173","1411 50711.11 278257718","1412 50709.46 278748630","1413 50699.45 279220632","1414 50708.23 279627968","1415 50716.52 280037785","1416 50708.98 280554145","1417 50719.02 281158602","1418 50715.44 281656695","1419 50733.83 282164710","1420 50742.54 282791743","1421 50742.60 283422273","1422 50743.11 285312068","1423 50741.08 285925573","1424 50737.09 286435948","1425 50736.25 287043705","1426 50730.76 287617118","1427 50721.73 288185264","1428 50733.39 288699675","1429 50733.89 289318109","1430 50725.74 289756158","1431 50722.23 290211612","1432 50723.12 290744099","1433 50718.69 291265466","1434 50723.44 291717951","1435 50719.49 292166911","1436 50711.50 292719674","1437 50711.72 293257996","1438 50715.50 293772382","1439 50709.14 295377363","1440 50710.62 296475025","1441 50713.88 297061806","1442 50712.58 297780685","1443 50713.88 298182034","1444 50719.32 298659019","1445 50721.15 299155044","1446 50718.85 299728455","1447 50719.26 300215639","1448 50696.36 300883556","1449 50703.48 301357611","1450 50702.65 301753927","1451 50709.81 302331569","1452 50709.17 302821992","1453 50703.75 303416445","1454 50706.42 303969241","1455 50711.15 305050610","1456 50702.29 305596467","1457 50693.06 306102503","1458 50695.93 306594425","1459 50689.76 307233796","1500 50678.93 307792242","1501 50680.96 308263107","1502 50651.90 309256056","1503 50632.52 310199587","1504 50630.49 313592522","1505 50650.67 314059225","1506 50657.53 314666458","1507 50640.07 315289404","1508 50649.57 316023345","1509 50656.33 316564618","1510 50661.23 317060495","1511 50665.71 317700158","1512 50673.07 318310943","1513 50679.44 319063001","1514 50668.96 319891350","1515 50669.87 320831486","1516 50675.00 321805185","1517 50657.55 324210956","1518 50659.76 325127333","1519 50663.85 325819289","1520 50669.17 326548254","1521 50655.76 327372296","1522 50651.19 328119540","1523 50654.16 328848308","1524 50658.64 329745627","1525 50652.64 330554815","1526 50643.86 331197677","1527 50638.65 332883328","1528 50642.98 333515343","1529 50638.61 334298537","1530 50623.25 335172161","1531 50606.32 336087440","1532 50617.76 337006392","1533 50630.22 337832603","1534 50637.41 338453607","1535 50630.85 339233702","1536 50638.88 340123819","1537 50647.78 341027129","1538 50642.06 341789749","1539 50645.08 342593051","1540 50638.90 343316759","1541 50630.10 344179986","1542 50616.77 345099652","1543 50596.35 345913857","1544 50621.18 346708209","1545 50617.09 348554438","1546 50598.93 349727332","1547 50582.82 350823354","1548 50587.94 352165559","1549 50574.50 353224841","1550 50583.37 354512324","1551 50607.30 357376517","1552 50595.94 359011435","1553 50598.16 360715065","1554 50585.49 362366039","1555 50585.92 365122389","1556 50604.98 367783079","1557 50595.06 370219878","1558 50609.19 373286396","1559 50614.36 377502389","1600 50579.70 463477711"],"date":"20260522"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","50579.70","50285.66","50434.65","463477711","0","0","50434.40","0","0","0","0","0","0","0","0","0","50724.38","0","0","0","0","0","0","0","0","0","","2026-05-22 16:45:06","294.04","0.58","50830.24","50434.65","USD","463477711","23467843810913","","","","","","0.79","","","Dow Jones","","50830.24","41354.09","0","","","","5.24","2.13","ZS","","","1.96","2.74","2.18","","","0.93","","","50634.24","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260526065201"],"market":["2026-05-26 06:58:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u94f6\u884c\u5047\u671f\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|USB_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","50579.70","50285.66","50434.65","463477711","0","0","50434.40","0","0","0","0","0","0","0","0","0","50724.38","0","0","0","0","0","0","0","0","0","","2026-05-22 16:45:06","294.04","0.58","50830.24","50434.65","USD","463477711","23467843810913","","","","","","0.79","","","Dow Jones","","50830.24","41354.09","0","","","","5.24","2.13","ZS","","","1.96","2.74","2.18","","","0.93","","","50634.24","","",""],"zhishu":["","","20","0","10","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}