{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 42173.26 0","0931 42173.26 113504845","0932 42272.38 116004619","0933 42262.07 118634245","0934 42306.07 122558435","0935 42315.18 125167024","0936 42292.86 127386206","0937 42273.22 129973842","0938 42353.20 131926944","0939 42357.80 134184438","0940 42410.51 136779052","0941 42395.93 138749876","0942 42402.14 140664047","0943 42368.00 142613721","0944 42335.33 144349288","0945 42351.53 145896075","0946 42355.30 147671687","0947 42325.75 149454503","0948 42321.95 150890466","0949 42293.72 153213407","0950 42309.01 155274512","0951 42289.69 157034959","0952 42326.10 158699686","0953 42330.95 159982861","0954 42371.16 161280283","0955 42345.92 162480774","0956 42351.24 163922900","0957 42358.01 165174310","0958 42336.46 166469401","0959 42340.24 167521060","1000 42319.15 168786180","1001 42326.50 170863496","1002 42361.89 172463074","1003 42334.88 174561156","1004 42312.32 175909089","1005 42331.23 176989887","1006 42379.66 178742084","1007 42385.45 180399779","1008 42343.58 181760201","1009 42327.44 182949050","1010 42329.58 184145611","1011 42316.48 185442683","1012 42354.54 186456189","1013 42394.36 187653020","1014 42432.98 189146376","1015 42430.68 190382666","1016 42431.12 191788297","1017 42429.09 192789629","1018 42448.34 193852845","1019 42443.87 194898134","1020 42458.36 196016294","1021 42463.19 196995007","1022 42459.00 197962198","1023 42463.34 199095475","1024 42490.57 200349913","1025 42488.66 201385537","1026 42503.37 202522941","1027 42539.54 204137126","1028 42555.51 205688668","1029 42563.11 207819486","1030 42585.23 209273971","1031 42642.51 211185140","1032 42667.65 212428304","1033 42718.12 213993370","1034 42707.01 215240391","1035 42684.02 216421615","1036 42639.78 217772338","1037 42687.63 219512575","1038 42639.73 220839194","1039 42661.83 222274589","1040 42653.69 223680049","1041 42661.03 225175217","1042 42651.82 226438650","1043 42648.32 228094129","1044 42672.99 229255506","1045 42670.34 230232937","1046 42683.78 231309695","1047 42679.82 232353347","1048 42657.15 233563975","1049 42673.29 234628455","1050 42688.24 236195999","1051 42696.75 237057572","1052 42695.38 237966366","1053 42731.96 238736174","1054 42727.89 239555943","1055 42735.70 240173439","1056 42736.89 241331352","1057 42727.33 242138173","1058 42721.60 243005825","1059 42709.01 243801412","1100 42700.49 244679541","1101 42714.93 245648211","1102 42731.89 246499628","1103 42772.86 250977925","1104 42798.29 251897431","1105 42830.44 253120997","1106 42851.61 254374230","1107 42856.15 255314940","1108 42851.56 256205319","1109 42850.44 256893118","1110 42836.17 257733728","1111 42844.95 258471752","1112 42857.80 259384657","1113 42854.71 260382841","1114 42854.43 261387448","1115 42852.75 262238834","1116 42856.54 263265007","1117 42889.15 264251949","1118 42914.09 265328679","1119 42933.86 266789581","1120 42908.69 267675854","1121 42897.10 268777193","1122 42918.54 270100370","1123 42926.07 271066116","1124 42922.49 271933957","1125 42933.74 272993848","1126 42929.88 274884719","1127 42912.09 275744274","1128 42925.54 276626729","1129 42921.51 277503966","1130 42954.18 278448135","1131 42950.21 279613802","1132 42966.94 280692737","1133 42967.40 281885670","1134 42961.16 283253649","1135 42962.45 284238398","1136 42981.56 285406872","1137 43010.98 286604976","1138 43024.75 287806823","1139 43035.96 289146349","1140 43054.65 290298420","1141 43055.36 291363677","1142 43068.11 292510008","1143 43093.15 293771646","1144 43105.31 294778068","1145 43100.51 295720972","1146 43079.34 296891474","1147 43079.08 298018623","1148 43079.08 298960805","1149 43092.52 300498282","1150 43089.12 301405300","1151 43087.10 302410181","1152 43095.65 303452126","1153 43045.73 304553941","1154 43068.37 305767822","1155 43065.00 306613290","1156 43083.34 307447170","1157 43099.00 308395846","1158 43112.94 309423635","1159 43117.51 310306047","1200 43111.22 311030031","1201 43084.28 311961012","1202 43108.88 312691843","1203 43103.92 313466693","1204 43117.93 314038330","1205 43105.38 314697089","1206 43101.33 315719749","1207 43098.87 316976093","1208 43106.44 317698899","1209 43103.25 318805714","1210 43122.05 319670115","1211 43123.20 320788939","1212 43121.48 321573454","1213 43134.19 322437194","1214 43143.49 323183002","1215 43143.08 323825528","1216 43142.49 324579209","1217 43145.44 325303602","1218 43148.30 325951257","1219 43158.53 326866213","1220 43144.61 327417784","1221 43152.70 329123769","1222 43146.75 329873278","1223 43138.00 330534834","1224 43151.60 331368102","1225 43160.59 332256422","1226 43156.06 333179143","1227 43165.74 335398163","1228 43174.25 336081911","1229 43210.04 337097502","1230 43199.79 337815152","1231 43190.65 338893455","1232 43153.34 339624465","1233 43142.71 340684765","1234 43110.38 341545500","1235 43118.75 342514254","1236 43122.17 343268392","1237 43146.81 344044520","1238 43165.10 344844968","1239 43155.38 345868429","1240 43159.82 346793881","1241 43156.78 347587080","1242 43151.11 348341443","1243 43135.38 349105629","1244 43123.69 349883933","1245 43120.95 350541246","1246 43113.51 351533527","1247 43110.55 352198946","1248 43101.44 352885536","1249 43116.33 353766698","1250 43149.56 354693487","1251 43151.48 355512164","1252 43142.44 356140443","1253 43161.38 356805513","1254 43147.86 357543052","1255 43162.93 358121765","1256 43165.55 358747850","1257 43158.60 359512468","1258 43150.89 360218650","1259 43143.43 360828848","1300 43130.86 361769458","1301 43111.70 362827760","1302 43113.97 363566952","1303 43104.57 364186597","1304 43098.49 364728982","1305 43090.07 365621831","1306 43083.35 366465358","1307 43065.97 367147592","1308 43090.31 367846322","1309 43086.11 368512197","1310 43073.68 369206593","1311 43069.11 369897498","1312 43084.90 370752169","1313 43076.70 371322640","1314 43071.42 371972765","1315 43071.64 372647717","1316 43039.59 373635884","1317 43023.98 375406659","1318 43016.95 376350018","1319 43037.70 377533992","1320 43046.50 378379554","1321 43021.43 379085522","1322 43002.80 379908898","1323 43009.78 380539504","1324 43010.19 381168392","1325 43001.32 381764518","1326 42998.27 382732710","1327 42998.81 383417677","1328 43002.37 383986606","1329 42974.16 384832121","1330 42962.39 385477213","1331 42979.84 386273574","1332 43013.27 387015510","1333 43001.81 387634376","1334 42994.77 389039827","1335 42984.13 389826380","1336 43010.11 390670984","1337 43007.08 391491337","1338 42990.25 392279051","1339 42973.60 392848062","1340 42955.67 393543390","1341 42977.49 394111158","1342 42977.20 394624571","1343 42969.07 395119142","1344 42980.40 395813126","1345 42978.80 396356696","1346 42965.37 397010821","1347 42959.37 397654622","1348 42964.70 398320783","1349 42961.63 398797162","1350 42940.05 399258629","1351 42940.98 399840056","1352 42935.63 400322147","1353 42960.09 401051488","1354 42990.79 401766290","1355 43013.52 402787903","1356 43022.36 403961037","1357 42992.62 404798866","1358 43012.66 405617228","1359 42993.94 406084919","1400 42943.92 407141743","1401 42949.65 407773853","1402 42952.85 408325358","1403 42939.90 409060531","1404 42945.33 409711909","1405 42940.99 410362158","1406 42943.00 410951914","1407 42964.73 411562177","1408 42943.39 412162157","1409 42929.62 412799074","1410 42951.06 413692162","1411 42951.90 414393596","1412 42952.88 415031630","1413 42939.92 415594869","1414 42935.54 416074536","1415 42943.86 416623617","1416 42937.91 417101244","1417 42957.12 417604125","1418 42966.83 418196435","1419 42959.02 418998438","1420 42963.08 419594291","1421 42979.71 420445574","1422 42965.19 421101257","1423 42971.50 421814561","1424 42990.58 422641437","1425 42991.14 423210657","1426 42986.24 423864678","1427 43002.41 425220449","1428 43013.41 425999946","1429 43012.56 426657814","1430 43036.05 427651133","1431 43057.19 428927552","1432 43064.99 430015260","1433 43062.96 430651878","1434 43068.73 431351101","1435 43067.17 432019371","1436 43070.77 432504966","1437 43075.57 433161556","1438 43060.61 433930275","1439 43046.77 434710431","1440 43043.95 435612380","1441 43035.31 436347038","1442 43032.92 437081036","1443 43026.65 437743452","1444 43035.71 438405290","1445 43020.17 439117568","1446 43012.08 439693298","1447 43017.55 440206078","1448 42994.45 440864146","1449 43000.53 441388572","1450 42979.56 442060567","1451 42992.30 442862899","1452 42976.37 443447504","1453 42953.83 444270307","1454 42952.95 445054065","1455 42955.86 445627189","1456 42955.72 446518897","1457 42957.24 447115650","1458 42960.15 447770694","1459 42969.58 448515084","1500 42961.45 449191973","1501 42973.37 450274871","1502 42983.40 450924006","1503 42989.88 451574280","1504 42981.75 452235364","1505 42987.92 452819402","1506 42989.28 453476925","1507 42972.78 454167342","1508 42977.58 454911593","1509 42984.90 455750093","1510 42969.34 456682857","1511 42972.23 457545907","1512 42971.32 458634043","1513 42975.62 459503911","1514 42964.46 460219235","1515 42962.27 461063865","1516 42953.35 462240130","1517 42957.32 463257844","1518 42944.26 464038064","1519 42951.22 465108447","1520 42937.41 466062701","1521 42929.80 467097228","1522 42910.17 467983317","1523 42920.44 469315323","1524 42943.30 470056775","1525 42926.62 470951644","1526 42949.71 471800887","1527 42934.96 474606358","1528 42938.14 475245272","1529 42941.27 476135816","1530 42925.75 477018491","1531 42894.48 478215794","1532 42867.77 479596136","1533 42853.79 480809569","1534 42833.18 482243295","1535 42843.17 483478952","1536 42894.88 484994550","1537 42950.84 486394125","1538 42961.13 487521523","1539 42979.78 488716405","1540 42961.20 489985218","1541 42968.30 491248533","1542 42967.56 492335728","1543 42932.75 493693296","1544 42947.75 494909537","1545 42947.19 496091075","1546 42960.42 497532154","1547 42970.49 499162581","1548 42962.18 500810788","1549 42955.54 502160509","1550 42921.06 503577323","1551 42892.52 507793128","1552 42865.57 510599332","1553 42846.58 512964234","1554 42832.85 515778046","1555 42874.47 519607110","1556 42844.04 524900990","1557 42852.66 529316151","1558 42814.40 534500558","1559 42825.20 540772686","1600 42840.26 1121303172"],"date":"20241220"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","42840.26","42342.24","42296.26","1121303172","0","0","42583.44","0","0","0","0","0","0","0","0","0","43102.73","0","0","0","0","0","0","0","0","0","","2024-12-20 16:50:05","498.02","1.18","43216.03","42146.33","USD","1121303172","47960580155369","","","","","","2.53","","","Dow Jones","","45073.63","37122.95","0","","","","13.67","-2.25","ZS","","","-4.04","-2.35","1.58","","","1.99","","","42772.18","","",""],"v_usSeason":["summer^20250309","winter^20251102","winter","20241222142602"],"market":["2024-12-22 14:31:04|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","42840.26","42342.24","42296.26","1121303172","0","0","42583.44","0","0","0","0","0","0","0","0","0","43102.73","0","0","0","0","0","0","0","0","0","","2024-12-20 16:50:05","498.02","1.18","43216.03","42146.33","USD","1121303172","47960580155369","","","","","","2.53","","","Dow Jones","","45073.63","37122.95","0","","","","13.67","-2.25","ZS","","","-4.04","-2.35","1.58","","","1.99","","","42772.18","","",""],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}