{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 48705.32 0","0931 48705.32 22870418","0932 48629.63 26099916","0933 48598.38 29234709","0934 48573.43 31745389","0935 48552.36 34060385","0936 48482.34 36666279","0937 48431.08 38579555","0938 48481.65 40304504","0939 48451.29 41960773","0940 48447.63 43418389","0941 48421.17 45128563","0942 48386.65 46757536","0943 48385.35 48307014","0944 48389.67 49876170","0945 48381.39 51314686","0946 48376.26 53062658","0947 48424.33 54906230","0948 48447.89 57112615","0949 48441.01 58959131","0950 48429.27 61163440","0951 48391.73 62539295","0952 48414.41 64275005","0953 48444.61 65928845","0954 48481.05 67396364","0955 48480.41 69180870","0956 48450.04 70853914","0957 48457.57 72387282","0958 48452.27 73981553","0959 48465.27 75405222","1000 48517.63 77189596","1001 48569.35 80505475","1002 48564.30 82299952","1003 48555.19 83679321","1004 48510.31 85228126","1005 48534.13 86488957","1006 48534.41 87728699","1007 48555.91 89380847","1008 48584.84 90549826","1009 48619.61 91781812","1010 48633.92 93149852","1011 48641.74 94553891","1012 48634.06 95847504","1013 48647.51 97184271","1014 48687.39 98767322","1015 48666.41 100136200","1016 48678.84 101348877","1017 48682.62 102653849","1018 48680.51 103998087","1019 48706.67 105066446","1020 48732.72 106272637","1021 48758.43 107560675","1022 48764.36 108795375","1023 48784.72 109990981","1024 48780.66 111219534","1025 48795.79 112383349","1026 48769.02 113556208","1027 48811.50 115506812","1028 48823.94 117151635","1029 48805.25 118526969","1030 48801.09 119796983","1031 48790.84 121376282","1032 48826.72 122807520","1033 48796.48 124014100","1034 48779.26 125112769","1035 48747.57 126455172","1036 48721.12 127757811","1037 48727.31 128963880","1038 48737.47 130117446","1039 48733.58 131161558","1040 48710.02 132337364","1041 48720.57 133354889","1042 48711.39 134502161","1043 48706.27 135565014","1044 48718.53 136481282","1045 48709.03 137513318","1046 48664.61 138605616","1047 48687.91 139557743","1048 48697.80 140598837","1049 48684.39 141468216","1050 48703.89 142436920","1051 48726.54 143420031","1052 48729.21 144362955","1053 48700.23 145327267","1054 48717.99 146016543","1055 48742.45 146933448","1056 48768.82 148004808","1057 48755.60 149027997","1058 48769.49 149917285","1059 48782.45 151084020","1100 48795.25 152041701","1101 48820.40 153146957","1102 48817.42 154091660","1103 48824.54 155121171","1104 48842.57 155946449","1105 48833.15 156785794","1106 48811.07 157904390","1107 48826.12 158692150","1108 48818.94 159580271","1109 48815.90 160304690","1110 48808.37 161138779","1111 48785.02 162067124","1112 48762.27 163034072","1113 48733.11 164070707","1114 48719.80 165202617","1115 48729.07 166081685","1116 48738.30 167006936","1117 48764.85 168053188","1118 48789.21 168855837","1119 48756.05 169701283","1120 48743.34 170468023","1121 48753.26 171467292","1122 48747.56 172224442","1123 48733.56 173069993","1124 48723.53 173929241","1125 48728.93 174889175","1126 48758.88 176040469","1127 48764.22 176810442","1128 48771.61 177760254","1129 48774.09 178894230","1130 48775.10 179651586","1131 48786.01 180375608","1132 48798.76 181127439","1133 48805.00 181694822","1134 48812.09 182352074","1135 48812.34 183011751","1136 48801.89 184703056","1137 48813.72 185420268","1138 48794.78 186043365","1139 48776.36 186914329","1140 48761.28 187590266","1141 48797.14 188405263","1142 48810.69 189331236","1143 48826.95 190204798","1144 48835.95 191200729","1145 48839.42 191959892","1146 48847.75 192743775","1147 48852.55 193440352","1148 48826.83 194101216","1149 48822.65 194801687","1150 48821.40 195415556","1151 48794.48 196217026","1152 48792.45 196973320","1153 48813.76 197637922","1154 48829.68 198246494","1155 48822.17 198685998","1156 48825.97 199369969","1157 48819.80 199929468","1158 48799.04 200502161","1159 48800.06 200938377","1200 48807.13 201544830","1201 48802.77 202285265","1202 48825.44 202996090","1203 48821.89 203796647","1204 48826.47 204519737","1205 48838.81 205150016","1206 48836.84 205919784","1207 48831.79 206655342","1208 48815.28 207613961","1209 48823.96 208367297","1210 48830.28 209750622","1211 48838.16 210707113","1212 48842.46 211422427","1213 48836.58 212054273","1214 48844.66 212647770","1215 48831.55 213255512","1216 48832.89 213983903","1217 48850.28 214572056","1218 48843.07 215108913","1219 48830.48 215671221","1220 48832.58 216280749","1221 48826.22 216962488","1222 48805.07 217552977","1223 48796.97 218271744","1224 48793.65 218855329","1225 48807.78 219473675","1226 48814.74 220312675","1227 48822.19 220857701","1228 48798.97 221453759","1229 48797.03 221963013","1230 48779.99 222574419","1231 48758.76 223132501","1232 48753.78 223795207","1233 48731.26 224583870","1234 48760.34 225378028","1235 48779.77 226148270","1236 48787.75 226743353","1237 48796.35 227481926","1238 48779.62 228036370","1239 48787.70 228604150","1240 48810.45 229303525","1241 48822.66 230472621","1242 48805.41 231193036","1243 48793.65 231758218","1244 48793.05 232272484","1245 48802.29 232836711","1246 48808.38 233374059","1247 48812.83 233977622","1248 48814.12 234478220","1249 48815.82 234965702","1250 48821.88 235487665","1251 48818.22 236263014","1252 48814.57 236795704","1253 48811.91 237432356","1254 48835.51 238349657","1255 48835.73 239081656","1256 48833.03 240476962","1257 48821.97 241029769","1258 48820.03 241580428","1259 48835.71 242100561","1300 48826.84 242688594","1301 48840.59 243388254","1302 48835.18 244025311","1303 48827.82 244686944","1304 48830.24 245195052","1305 48800.52 245793752","1306 48807.29 246557594","1307 48789.24 247026070","1308 48824.18 247754443","1309 48819.27 248277353","1310 48819.10 248851067","1311 48814.10 249363406","1312 48804.30 249896069","1313 48805.21 250388606","1314 48784.30 251275671","1315 48772.16 251926933","1316 48762.08 252446344","1317 48770.38 253157164","1318 48768.18 253785978","1319 48756.66 254567838","1320 48748.92 255124760","1321 48752.69 255783717","1322 48763.84 256395914","1323 48762.12 256948703","1324 48772.72 257482419","1325 48759.10 258292868","1326 48763.50 258959207","1327 48772.79 259832596","1328 48780.34 260664217","1329 48770.86 261293495","1330 48775.76 262056383","1331 48794.23 262954496","1332 48789.80 263562487","1333 48797.58 264875337","1334 48787.04 265593528","1335 48796.82 266727601","1336 48807.23 267672656","1337 48805.14 268424834","1338 48807.40 269305448","1339 48800.52 270041774","1340 48793.33 271283252","1341 48802.33 271902343","1342 48800.82 272898639","1343 48803.39 274019789","1344 48810.85 275001960","1345 48801.61 276455677","1346 48802.97 277359583","1347 48789.62 278240104","1348 48794.60 279109543","1349 48786.31 279806584","1350 48805.51 280528670","1351 48796.08 281435369","1352 48786.20 282552861","1353 48784.40 283505397","1354 48784.23 284289805","1355 48781.56 285220444","1356 48765.92 286060651","1357 48767.40 286876097","1358 48763.35 287667965","1359 48754.02 288496908","1400 48759.57 289754170","1401 48755.14 290495687","1402 48777.40 291470702","1403 48784.66 292252268","1404 48781.12 292867938","1405 48791.27 293500200","1406 48791.83 294377776","1407 48786.52 295164158","1408 48800.65 295795023","1409 48790.96 296494165","1410 48788.97 297198998","1411 48790.32 297975786","1412 48789.24 298548656","1413 48790.26 299084276","1414 48801.19 299749118","1415 48786.72 300401950","1416 48795.51 300926587","1417 48796.32 301774003","1418 48784.52 302849522","1419 48786.47 303566279","1420 48779.30 304251588","1421 48776.94 305090793","1422 48779.32 305766123","1423 48781.04 306402878","1424 48770.72 307004186","1425 48782.53 307510527","1426 48770.41 308389001","1427 48758.44 309379583","1428 48759.37 310170396","1429 48757.84 310835523","1430 48761.63 311592758","1431 48770.60 312218435","1432 48780.96 313026934","1433 48775.66 313802480","1434 48765.57 314373768","1435 48764.00 314970759","1436 48774.52 315622212","1437 48778.22 316177552","1438 48778.85 316794477","1439 48772.29 317319901","1440 48784.40 318062160","1441 48781.04 318708101","1442 48781.37 319306281","1443 48790.68 319988071","1444 48764.66 320800319","1445 48776.95 321411241","1446 48786.24 322028501","1447 48786.44 322693092","1448 48780.51 323420486","1449 48797.81 324061841","1450 48798.76 324581194","1451 48815.45 325232154","1452 48818.48 325977572","1453 48813.66 326602028","1454 48828.87 327188615","1455 48823.25 327785596","1456 48810.18 328830990","1457 48800.25 330374569","1458 48811.24 330975547","1459 48815.54 331606653","1500 48806.70 332191681","1501 48802.28 333109927","1502 48821.15 333976603","1503 48818.47 334549627","1504 48821.86 335746319","1505 48821.68 336276306","1506 48817.09 337071375","1507 48808.99 337918860","1508 48799.48 338695813","1509 48803.47 339454026","1510 48810.78 340056096","1511 48795.45 341215603","1512 48792.49 342009301","1513 48796.63 342701746","1514 48795.31 343335078","1515 48798.04 344040909","1516 48784.85 344966036","1517 48801.32 345951633","1518 48789.66 348149051","1519 48783.81 348865053","1520 48784.64 349660376","1521 48784.63 350505189","1522 48758.44 351557425","1523 48778.47 352466876","1524 48779.04 353460488","1525 48784.21 354437664","1526 48796.38 355475127","1527 48796.52 356348138","1528 48790.52 357264356","1529 48794.32 358236767","1530 48804.21 359308339","1531 48811.77 360345973","1532 48807.06 361478688","1533 48794.23 362437931","1534 48789.53 363316824","1535 48788.54 364467611","1536 48792.52 365660557","1537 48784.17 366705059","1538 48789.76 367800214","1539 48805.62 369150156","1540 48792.37 370266557","1541 48797.78 371861817","1542 48805.55 373205202","1543 48810.23 374295558","1544 48813.06 375523606","1545 48812.01 376528250","1546 48821.26 377794018","1547 48810.55 379086219","1548 48820.20 380541139","1549 48829.00 382987683","1550 48824.75 384287101","1551 48764.56 387332479","1552 48774.72 389466604","1553 48779.41 391218210","1554 48774.34 393409550","1555 48783.11 396967582","1556 48778.69 400356636","1557 48769.11 404327372","1558 48768.38 408323433","1559 48754.62 413072770","1600 48739.41 511380236"],"date":"20260304"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","48739.41","48501.27","48589.77","511380236","0","0","48586.91","0","0","0","0","0","0","0","0","0","48940.80","0","0","0","0","0","0","0","0","0","","2026-03-04 16:39:34","238.14","0.49","48854.05","48354.37","USD","511380236","24917800291774","","","","","","1.03","","","Dow Jones","","50512.79","36611.78","0","","","","1.41","-1.50","ZS","","","-1.86","-1.02","1.86","","","0.81","","","48726.56","","",""],"v_usSeason":["summer^20260308","winter^20261101","winter","20260305055201"],"market":["2026-03-05 05:58:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","48739.41","48501.27","48589.77","511380236","0","0","48586.91","0","0","0","0","0","0","0","0","0","48940.80","0","0","0","0","0","0","0","0","0","","2026-03-04 16:39:34","238.14","0.49","48854.05","48354.37","USD","511380236","24917800291774","","","","","","1.03","","","Dow Jones","","50512.79","36611.78","0","","","","1.41","-1.50","ZS","","","-1.86","-1.02","1.86","","","0.81","","","48726.56","","",""],"zhishu":["","","16","0","13","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}