{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 45230.13 0","0931 45230.13 23550943","0932 45203.40 26724479","0933 45175.90 29690263","0934 45167.80 32396952","0935 45191.39 34796429","0936 45223.69 37650112","0937 45228.98 40349976","0938 45254.05 42529904","0939 45237.34 44214475","0940 45250.03 45947012","0941 45296.81 48497676","0942 45296.31 51135053","0943 45302.66 53354373","0944 45308.35 55352992","0945 45314.66 57149625","0946 45295.65 59098543","0947 45292.98 60687625","0948 45283.62 62661620","0949 45275.54 64844554","0950 45294.75 66765818","0951 45297.16 68475008","0952 45304.29 69914599","0953 45304.52 71493477","0954 45307.79 72802805","0955 45305.11 74171171","0956 45305.96 76051765","0957 45315.27 77603156","0958 45324.81 78917473","0959 45319.20 80112219","1000 45315.86 81642593","1001 45332.09 83383198","1002 45339.55 85025562","1003 45310.50 86623834","1004 45288.17 88192135","1005 45281.90 89816854","1006 45268.05 91409343","1007 45267.07 92707743","1008 45243.04 94057660","1009 45234.12 95150417","1010 45216.87 96079801","1011 45219.93 97806851","1012 45238.68 98910391","1013 45267.65 100249357","1014 45249.47 101255028","1015 45246.89 102302405","1016 45233.61 103557481","1017 45243.81 104519566","1018 45275.86 105548386","1019 45279.60 106354485","1020 45281.39 107589598","1021 45291.81 108646560","1022 45297.17 109827255","1023 45299.83 110739608","1024 45326.93 111783881","1025 45326.79 113123480","1026 45332.82 114573525","1027 45323.71 115729290","1028 45320.85 116887383","1029 45319.33 117966811","1030 45326.71 118919293","1031 45335.24 119980490","1032 45359.63 121134468","1033 45352.30 121989870","1034 45332.10 123058707","1035 45340.65 123885041","1036 45341.87 124680365","1037 45351.60 125778673","1038 45371.86 126717628","1039 45374.40 127662543","1040 45361.52 128608338","1041 45355.96 129605493","1042 45363.71 130508987","1043 45358.09 131609363","1044 45367.41 132535318","1045 45360.16 133326295","1046 45366.71 134213258","1047 45394.03 135316010","1048 45398.14 136293571","1049 45390.61 137135900","1050 45399.04 137929414","1051 45385.01 138860102","1052 45372.38 139828927","1053 45383.29 140704790","1054 45385.54 141439703","1055 45388.87 142124970","1056 45383.24 142920381","1057 45377.05 143546961","1058 45371.79 144235717","1059 45375.39 144823329","1100 45391.72 145634099","1101 45400.32 146570110","1102 45402.00 147459903","1103 45406.13 148210009","1104 45395.54 149042995","1105 45389.98 149793687","1106 45391.38 150560220","1107 45400.44 151277289","1108 45394.23 152059882","1109 45394.89 152884744","1110 45401.85 153750696","1111 45406.21 154730704","1112 45389.37 155879857","1113 45396.27 156821042","1114 45400.30 157667301","1115 45398.21 158454515","1116 45406.31 159217579","1117 45403.16 160007858","1118 45425.49 161028473","1119 45421.17 161902603","1120 45425.68 162559408","1121 45412.41 163431358","1122 45423.50 164197008","1123 45445.40 165034444","1124 45436.37 165645847","1125 45431.92 166298259","1126 45437.57 167035112","1127 45444.49 167806995","1128 45462.12 168706455","1129 45463.74 169563384","1130 45453.91 170438874","1131 45447.61 171292916","1132 45463.12 171978617","1133 45458.33 172783749","1134 45446.82 173396639","1135 45464.53 174103737","1136 45459.17 174823575","1137 45459.48 175496545","1138 45451.05 176367906","1139 45456.32 177033317","1140 45455.74 177702507","1141 45457.85 178276206","1142 45461.55 179063202","1143 45472.01 179906337","1144 45471.56 180509259","1145 45461.72 181233224","1146 45463.54 182042748","1147 45477.94 182834549","1148 45473.87 183473149","1149 45475.85 184200529","1150 45485.09 184904638","1151 45478.53 185708918","1152 45485.35 186536826","1153 45478.92 187227706","1154 45474.67 187931353","1155 45479.30 188558375","1156 45486.64 189354636","1157 45478.42 190121536","1158 45480.16 190906530","1159 45470.70 191542563","1200 45466.99 192140562","1201 45472.19 192892316","1202 45486.03 193596831","1203 45490.22 194172881","1204 45486.95 194744409","1205 45488.70 195277648","1206 45490.74 196270296","1207 45489.22 197084774","1208 45482.19 197901660","1209 45478.32 198634302","1210 45480.62 199433480","1211 45493.77 200150858","1212 45486.23 200990410","1213 45487.67 201585164","1214 45484.08 202182124","1215 45484.15 202821623","1216 45479.94 203437591","1217 45478.71 204015479","1218 45484.17 204590631","1219 45490.75 205108386","1220 45491.26 205628829","1221 45491.28 206202375","1222 45492.30 207045677","1223 45490.98 207639157","1224 45487.86 208175017","1225 45484.76 208873084","1226 45480.74 209410041","1227 45481.23 210641511","1228 45468.13 211373559","1229 45467.64 212047483","1230 45468.33 212530711","1231 45477.20 213220400","1232 45477.43 213863068","1233 45475.16 214395894","1234 45474.49 214859450","1235 45459.98 215319399","1236 45453.56 215818749","1237 45448.45 218529197","1238 45460.68 219057173","1239 45456.78 219554894","1240 45452.83 220014268","1241 45456.56 220501385","1242 45442.31 220999630","1243 45445.43 221443058","1244 45444.61 221894236","1245 45452.25 222383874","1246 45457.25 223124271","1247 45453.18 223591919","1248 45449.18 224140670","1249 45474.47 224898856","1250 45469.48 225420529","1251 45464.08 225905282","1252 45458.53 226455897","1253 45465.63 226940338","1254 45462.46 227428292","1255 45461.41 227865553","1256 45468.69 228546288","1257 45463.70 229171482","1258 45463.86 229686161","1259 45455.09 230331936","1300 45455.80 230884651","1301 45459.97 231633829","1302 45476.79 232268575","1303 45480.61 232783946","1304 45473.40 233410924","1305 45477.94 233967459","1306 45476.83 234498509","1307 45476.54 234968564","1308 45499.86 235642590","1309 45500.86 236042564","1310 45497.85 236593265","1311 45495.74 237081621","1312 45486.81 237556868","1313 45487.38 238057941","1314 45492.15 239157271","1315 45483.97 239545163","1316 45495.82 240027321","1317 45507.36 240489896","1318 45510.40 241017033","1319 45510.61 241489026","1320 45513.73 241998328","1321 45514.25 242573313","1322 45519.64 243216708","1323 45514.96 243770394","1324 45513.42 244140832","1325 45515.88 244748414","1326 45519.87 245252902","1327 45524.59 245619594","1328 45529.87 246018688","1329 45526.14 246487024","1330 45523.31 246916175","1331 45513.33 247558153","1332 45514.58 248084973","1333 45512.73 248710899","1334 45511.26 249231419","1335 45512.16 249705870","1336 45513.98 250311956","1337 45515.98 250806340","1338 45512.61 251485889","1339 45508.13 252065726","1340 45512.39 252617799","1341 45510.25 253417296","1342 45514.44 254115527","1343 45512.02 255654962","1344 45515.28 256399492","1345 45518.92 256862973","1346 45518.21 257306851","1347 45528.51 258421479","1348 45535.52 258877577","1349 45539.77 259664939","1350 45536.60 260179839","1351 45543.10 260669889","1352 45556.24 261366288","1353 45562.96 261816143","1354 45573.87 262485522","1355 45570.08 262933886","1356 45568.00 263478433","1357 45564.13 263975675","1358 45567.89 264454622","1359 45563.81 265053654","1400 45571.73 265691723","1401 45586.94 266431317","1402 45596.41 267956773","1403 45589.16 268668192","1404 45589.62 269310163","1405 45592.76 269899660","1406 45595.12 270631607","1407 45590.37 271274298","1408 45585.98 271910462","1409 45585.70 272661762","1410 45589.97 273406572","1411 45600.25 276239168","1412 45594.90 276917931","1413 45589.50 277489622","1414 45598.73 278173739","1415 45600.31 278716394","1416 45608.06 279343049","1417 45604.22 279931949","1418 45605.07 280465744","1419 45598.79 281296559","1420 45600.15 281799790","1421 45588.23 282249291","1422 45581.15 282858161","1423 45584.40 283454730","1424 45579.33 283978508","1425 45576.70 284545401","1426 45571.04 285060109","1427 45573.55 285590236","1428 45572.45 286036028","1429 45567.67 286603061","1430 45569.53 287201164","1431 45561.59 287982921","1432 45569.13 288479569","1433 45576.63 288947360","1434 45578.44 289931746","1435 45582.12 290556909","1436 45582.31 291475926","1437 45578.56 292079678","1438 45574.91 292699405","1439 45570.54 293420843","1440 45560.50 294052613","1441 45567.23 294861364","1442 45575.18 295459336","1443 45572.46 295985052","1444 45566.99 296474516","1445 45563.18 297054979","1446 45561.51 297817139","1447 45561.15 298382686","1448 45568.88 299043126","1449 45574.58 299657534","1450 45579.50 300435442","1451 45575.33 301306999","1452 45578.11 302154850","1453 45573.42 302873683","1454 45575.29 303696915","1455 45574.44 304261119","1456 45573.12 304931093","1457 45571.24 305554019","1458 45569.99 306139886","1459 45572.74 306734517","1500 45570.71 307407497","1501 45572.05 307997875","1502 45576.97 308694375","1503 45574.64 309496009","1504 45580.99 310110523","1505 45586.18 310784283","1506 45586.61 311374980","1507 45593.88 311935643","1508 45600.90 312548477","1509 45600.96 313293248","1510 45604.29 314008123","1511 45605.05 314651720","1512 45609.68 315379267","1513 45610.57 316103142","1514 45614.26 316861390","1515 45623.59 317882118","1516 45623.44 318583018","1517 45625.02 319161860","1518 45614.19 319772231","1519 45606.36 320503489","1520 45608.39 321113388","1521 45613.43 321649292","1522 45604.52 322373257","1523 45609.73 323258328","1524 45604.16 323965412","1525 45607.09 324664129","1526 45599.64 325362317","1527 45598.68 326151324","1528 45599.14 327067246","1529 45594.46 327998748","1530 45594.02 328654045","1531 45583.62 329555583","1532 45587.58 330351577","1533 45589.58 331070138","1534 45588.59 331777766","1535 45593.75 332458919","1536 45598.61 333629217","1537 45605.28 335161022","1538 45603.79 336149594","1539 45607.87 337192543","1540 45607.67 338313216","1541 45615.85 339489300","1542 45612.29 340370193","1543 45608.90 341334038","1544 45612.20 342353042","1545 45620.17 343564941","1546 45603.86 344708157","1547 45601.58 345705841","1548 45604.49 346613533","1549 45605.45 347660196","1550 45593.27 348916016","1551 45601.16 351567485","1552 45607.81 353400865","1553 45613.30 355418055","1554 45605.87 357328144","1555 45619.41 360415016","1556 45605.62 364228287","1557 45615.69 367716026","1558 45628.97 371385116","1559 45615.31 376278290","1600 45621.29 457494663"],"date":"20250904"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","45621.29","45271.23","45204.87","457494663","0","0","45395.95","0","0","0","0","0","0","0","0","0","45792.24","0","0","0","0","0","0","0","0","0","","2025-09-04 16:48:11","350.06","0.77","45632.39","45160.74","USD","457494663","20801245640959","","","","","","1.04","","","Dow Jones","","45757.84","36611.78","0","","","","7.23","0.12","ZS","","","1.52","3.23","6.69","","","0.92","","","45467.73","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250905052601"],"market":["2025-09-05 05:30:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u5723\u7eaa\u8282\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","45621.29","45271.23","45204.87","457494663","0","0","45395.95","0","0","0","0","0","0","0","0","0","45792.24","0","0","0","0","0","0","0","0","0","","2025-09-04 16:48:11","350.06","0.77","45632.39","45160.74","USD","457494663","20801245640959","","","","","","1.04","","","Dow Jones","","45757.84","36611.78","0","","","","7.23","0.12","ZS","","","1.52","3.23","6.69","","","0.92","","","45467.73","","",""],"zhishu":["","","23","0","6","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}