{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 48711.65 0","0931 48711.65 10415792","0932 48708.25 12602002","0933 48697.05 14285463","0934 48696.10 16160867","0935 48695.67 18015530","0936 48704.77 20009115","0937 48708.81 22276647","0938 48726.11 23868996","0939 48731.92 25258568","0940 48745.31 26303661","0941 48750.86 27490999","0942 48739.88 29094112","0943 48762.06 30846238","0944 48737.61 32021698","0945 48733.46 33242976","0946 48755.96 34686423","0947 48772.24 35797545","0948 48749.50 37274040","0949 48757.31 38534933","0950 48729.54 39570471","0951 48711.83 40563619","0952 48692.92 41851089","0953 48729.23 42721299","0954 48728.39 43821246","0955 48732.87 44732780","0956 48737.22 45604757","0957 48711.28 46557733","0958 48713.95 47617491","0959 48724.09 48495922","1000 48728.02 49546216","1001 48721.04 50542421","1002 48692.25 51757236","1003 48685.62 52750154","1004 48678.33 53806262","1005 48694.65 54945817","1006 48701.66 56004487","1007 48703.04 56759344","1008 48699.20 57584763","1009 48695.41 58482019","1010 48702.42 59119420","1011 48697.39 59987352","1012 48694.96 61046988","1013 48684.43 61907960","1014 48687.99 62700298","1015 48688.63 63687464","1016 48665.85 64631169","1017 48660.48 65496190","1018 48685.98 66498310","1019 48683.20 67463516","1020 48687.07 68316316","1021 48708.02 69428101","1022 48714.96 70141034","1023 48700.67 71007564","1024 48708.52 71917280","1025 48716.87 72450230","1026 48700.70 73096205","1027 48704.11 73834327","1028 48701.44 74619567","1029 48710.97 75438386","1030 48721.82 76172683","1031 48727.45 76894186","1032 48731.12 77713850","1033 48721.49 78405090","1034 48728.83 79094926","1035 48733.42 79727704","1036 48738.89 80793100","1037 48746.96 81425846","1038 48742.01 81969724","1039 48738.34 82519397","1040 48735.53 83203028","1041 48738.94 83893498","1042 48727.46 84460484","1043 48720.58 85048045","1044 48707.65 85536690","1045 48704.09 86269773","1046 48710.13 86866053","1047 48722.71 87502244","1048 48712.08 88151810","1049 48717.58 88769435","1050 48717.92 89597175","1051 48704.20 90111389","1052 48696.21 90533329","1053 48685.02 90906766","1054 48697.73 91301137","1055 48687.99 91820458","1056 48681.99 92615648","1057 48671.23 93127816","1058 48677.99 93548666","1059 48689.70 94262247","1100 48698.33 94914559","1101 48699.32 95474174","1102 48706.70 95895072","1103 48700.58 96411165","1104 48705.55 96885682","1105 48708.49 97529187","1106 48706.82 98114344","1107 48706.28 98630073","1108 48703.45 99194792","1109 48687.20 99834779","1110 48694.42 100376771","1111 48690.56 100983002","1112 48682.79 101524141","1113 48669.08 102128722","1114 48673.02 102631617","1115 48654.91 103294736","1116 48638.92 103925581","1117 48649.60 104387452","1118 48660.83 104814571","1119 48653.67 105202193","1120 48659.22 105775547","1121 48675.58 106363706","1122 48672.61 107011733","1123 48678.18 107386776","1124 48681.83 107926204","1125 48677.97 108410978","1126 48670.61 108924929","1127 48671.03 109417258","1128 48671.42 109825151","1129 48676.31 110148629","1130 48681.13 110712285","1131 48684.31 111229153","1132 48682.73 111664084","1133 48681.81 112128757","1134 48679.53 112527972","1135 48666.28 113011843","1136 48667.85 113493172","1137 48668.63 113925704","1138 48674.59 114303752","1139 48669.56 114699780","1140 48666.16 115054623","1141 48659.73 115489978","1142 48667.26 115874171","1143 48663.55 116218431","1144 48670.97 116535474","1145 48664.66 117023091","1146 48661.46 117375039","1147 48645.36 117793701","1148 48641.01 118119471","1149 48645.70 118407322","1150 48637.79 118768964","1151 48634.37 119153111","1152 48647.61 119709449","1153 48646.57 120034963","1154 48656.78 120816824","1155 48662.20 121181439","1156 48656.08 121570171","1157 48659.84 121863447","1158 48657.77 122283527","1159 48658.11 122646093","1200 48656.55 123643935","1201 48638.77 124173393","1202 48648.23 124533572","1203 48637.89 124952069","1204 48638.68 125240292","1205 48647.23 125557694","1206 48644.70 125854672","1207 48641.03 126206188","1208 48645.74 126458898","1209 48636.71 126757811","1210 48639.07 127039915","1211 48625.04 127654977","1212 48635.98 128126227","1213 48629.83 128516543","1214 48631.05 129102479","1215 48635.46 129622261","1216 48638.30 130123008","1217 48636.37 130523936","1218 48635.89 130874023","1219 48641.85 131524783","1220 48642.05 131894990","1221 48639.07 132212576","1222 48636.42 132571498","1223 48636.07 132849104","1224 48633.76 133063577","1225 48641.13 133434786","1226 48654.67 134017055","1227 48666.05 134520510","1228 48674.74 134916772","1229 48676.06 135526293","1230 48678.55 136041322","1231 48678.57 136505544","1232 48672.19 137020194","1233 48670.44 137477962","1234 48657.68 137946450","1235 48643.51 139877690","1236 48636.61 140293534","1237 48631.51 140669116","1238 48623.70 140958990","1239 48633.30 141296247","1240 48632.64 141652548","1241 48631.32 141950082","1242 48624.92 142387048","1243 48620.67 142747648","1244 48617.56 144394976","1245 48620.98 144703681","1246 48628.47 145003473","1247 48629.03 145355489","1248 48634.36 145701350","1249 48636.90 146086243","1250 48635.21 146386083","1251 48628.92 146815965","1252 48626.43 147321696","1253 48620.03 147765893","1254 48617.26 148183469","1255 48626.22 148559979","1256 48628.94 148901291","1257 48630.13 149287170","1258 48627.31 149653592","1259 48629.66 150021815","1300 48628.35 150401075","1301 48638.48 150721245","1302 48639.39 151072422","1303 48640.78 151329687","1304 48641.65 151687448","1305 48645.59 152061898","1306 48646.24 152708268","1307 48644.01 153076068","1308 48638.28 153406848","1309 48636.56 153727180","1310 48633.18 154049100","1311 48632.98 154416726","1312 48629.47 154788223","1313 48631.84 155249433","1314 48629.58 155631889","1315 48630.89 156053246","1316 48628.02 156470361","1317 48622.75 156811238","1318 48619.86 157314119","1319 48622.21 157644944","1320 48621.27 157928967","1321 48615.55 158405961","1322 48611.90 158713043","1323 48604.54 159174227","1324 48590.27 159591569","1325 48595.72 159934983","1326 48595.34 160231536","1327 48605.40 160531648","1328 48609.93 160889252","1329 48615.40 161309769","1330 48614.24 161842601","1331 48619.34 162286957","1332 48629.70 162764265","1333 48627.13 163274098","1334 48630.31 163890447","1335 48631.97 164530001","1336 48636.43 165163229","1337 48642.45 165511221","1338 48648.15 165855704","1339 48646.70 166272262","1340 48644.48 166601020","1341 48645.81 167061014","1342 48649.78 167401516","1343 48646.52 167924333","1344 48638.95 168367193","1345 48638.89 168713969","1346 48631.66 169106861","1347 48635.95 169539346","1348 48639.12 169955035","1349 48652.03 170264476","1350 48658.57 171049824","1351 48652.56 171480697","1352 48657.21 171915081","1353 48659.90 172343586","1354 48660.20 172640166","1355 48661.53 172901352","1356 48658.32 173330387","1357 48657.80 173929780","1358 48650.03 174532309","1359 48646.70 175445200","1400 48639.84 176183244","1401 48636.66 176725126","1402 48639.55 177280056","1403 48644.96 177896742","1404 48650.13 178388586","1405 48652.31 179014105","1406 48653.84 179443575","1407 48650.84 179891047","1408 48650.21 180343334","1409 48646.85 180668313","1410 48645.95 181239584","1411 48645.06 181760903","1412 48643.48 182318149","1413 48637.79 182804179","1414 48635.23 183147009","1415 48634.84 183564735","1416 48636.66 184095319","1417 48640.45 184705611","1418 48641.13 185179799","1419 48641.54 185632831","1420 48641.07 185927534","1421 48642.37 186324158","1422 48641.00 186720712","1423 48637.50 187026155","1424 48631.46 187374004","1425 48632.03 187650807","1426 48633.20 188076300","1427 48629.70 188403710","1428 48634.38 188892895","1429 48636.95 189259276","1430 48632.97 189668718","1431 48639.78 190110105","1432 48642.34 190518364","1433 48646.26 190982662","1434 48649.58 191441603","1435 48648.33 191925005","1436 48652.33 192378154","1437 48655.77 192678733","1438 48660.17 192966176","1439 48655.63 193281231","1440 48661.13 193572702","1441 48661.65 193902787","1442 48670.68 194324564","1443 48664.48 194811950","1444 48663.86 195159213","1445 48666.37 195528175","1446 48663.10 195948186","1447 48660.13 196280598","1448 48656.02 196728948","1449 48654.15 197318286","1450 48647.22 197758278","1451 48647.03 198163614","1452 48647.10 198541687","1453 48643.28 199009838","1454 48644.11 199336446","1455 48643.65 199643452","1456 48648.33 200041886","1457 48647.36 200393363","1458 48645.52 200772492","1459 48644.52 201041543","1500 48644.91 201458705","1501 48646.72 202276415","1502 48657.96 202684845","1503 48667.18 203125354","1504 48661.20 203537542","1505 48657.11 203982348","1506 48652.23 204455801","1507 48652.74 204874325","1508 48657.97 205294579","1509 48658.08 205831249","1510 48662.35 206238097","1511 48658.04 206674008","1512 48667.28 207156812","1513 48664.45 207488573","1514 48665.51 207857133","1515 48667.52 208274830","1516 48666.81 208680636","1517 48669.70 209094140","1518 48669.60 209512076","1519 48669.66 209891449","1520 48665.64 210382397","1521 48662.20 210774252","1522 48661.71 211248003","1523 48663.25 211697488","1524 48667.79 212209493","1525 48668.92 212749044","1526 48673.50 213262909","1527 48676.54 213718393","1528 48671.30 214162494","1529 48677.40 214558118","1530 48678.51 215064947","1531 48677.60 215776175","1532 48679.63 216296751","1533 48686.38 216934994","1534 48684.09 217526393","1535 48681.39 218137201","1536 48685.23 218777424","1537 48685.24 219301962","1538 48690.67 219946073","1539 48697.70 220553779","1540 48694.59 221123060","1541 48699.61 221741336","1542 48698.11 222428802","1543 48697.28 223020610","1544 48706.01 223642265","1545 48698.00 224323483","1546 48694.76 225186254","1547 48696.68 225883607","1548 48705.77 226551221","1549 48697.68 227421662","1550 48697.11 228278465","1551 48701.15 230043239","1552 48692.65 231056531","1553 48696.62 232127835","1554 48698.87 233361530","1555 48693.76 235383106","1556 48709.69 237843317","1557 48716.05 240027261","1558 48734.11 242472543","1559 48714.60 245175336","1600 48710.97 288775376"],"date":"20251226"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","48710.97","48731.16","48712.47","288775376","0","0","48646.88","0","0","0","0","0","0","0","0","0","48834.53","0","0","0","0","0","0","0","0","0","","2025-12-26 16:41:48","-20.19","-0.04","48782.00","48589.07","USD","288775376","14059688550039","","","","","","0.40","","","Dow Jones","","48886.86","36611.78","0","","","","14.49","1.58","ZS","","","0.01","2.71","4.89","","","0.51","","","48687.28","","",""],"v_usSeason":["summer^20260308","winter^20261101","winter","20251228012601"],"market":["2025-12-28 01:51:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","48710.97","48731.16","48712.47","288775376","0","0","48646.88","0","0","0","0","0","0","0","0","0","48834.53","0","0","0","0","0","0","0","0","0","","2025-12-26 16:41:48","-20.19","-0.04","48782.00","48589.07","USD","288775376","14059688550039","","","","","","0.40","","","Dow Jones","","48886.86","36611.78","0","","","","14.49","1.58","ZS","","","0.01","2.71","4.89","","","0.51","","","48687.28","","",""],"zhishu":["","","14","0","15","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}