{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 44016.54 0","0931 44016.54 27440200","0932 44005.25 31002260","0933 44010.03 34015480","0934 44010.78 36558889","0935 44009.97 38697699","0936 43959.51 41453240","0937 43985.14 44085433","0938 43978.75 46609723","0939 43981.18 49315615","0940 43999.11 51658870","0941 43996.67 53611713","0942 43986.40 55259032","0943 43986.42 56895653","0944 43985.46 58993753","0945 44005.76 60671516","0946 44017.87 62753744","0947 44013.12 64339048","0948 44009.95 65866581","0949 44016.62 67438827","0950 43997.38 69324807","0951 43997.85 71079544","0952 44015.21 72689945","0953 44014.75 74771150","0954 44008.97 76179069","0955 44013.61 77570410","0956 44019.30 79011351","0957 44014.77 80957738","0958 43997.67 82459575","0959 44000.20 83805288","1000 43999.29 85411710","1001 43982.56 87285711","1002 43980.54 89102228","1003 43976.14 90521692","1004 43981.31 91920158","1005 43982.56 93632645","1006 43959.00 95218825","1007 43967.87 96494439","1008 43973.36 97699337","1009 43973.45 99048058","1010 43959.88 100669313","1011 43968.61 101966435","1012 43970.67 103279204","1013 43956.90 104672594","1014 43963.44 105717574","1015 43961.58 106853592","1016 43964.25 108150653","1017 43960.30 109356709","1018 43970.27 110478175","1019 43967.50 111646320","1020 43965.77 112853542","1021 43950.17 114204376","1022 43932.87 115458747","1023 43942.38 116498073","1024 43955.90 117673500","1025 43946.37 118503131","1026 43947.30 119528197","1027 43952.24 120679223","1028 43956.69 121628982","1029 43968.95 122670486","1030 43974.67 123592302","1031 43966.48 124553927","1032 43957.15 125498061","1033 43952.69 127293167","1034 43945.84 128728963","1035 43954.18 129686602","1036 43950.14 130743498","1037 43939.06 131780618","1038 43923.72 132913341","1039 43926.98 133806420","1040 43927.16 134681870","1041 43918.61 135891432","1042 43930.32 137067088","1043 43946.35 138102594","1044 43936.84 139241086","1045 43926.81 140143110","1046 43929.55 141005520","1047 43928.45 142108403","1048 43929.40 143348402","1049 43927.89 144385997","1050 43935.68 145205402","1051 43922.97 146089481","1052 43923.61 146926010","1053 43920.96 147754238","1054 43917.01 148916476","1055 43922.55 149919909","1056 43932.47 151147229","1057 43921.92 152063266","1058 43923.18 152929198","1059 43926.71 154019405","1100 43919.28 155016925","1101 43914.48 156105935","1102 43899.05 157320097","1103 43903.78 158159181","1104 43917.98 159017549","1105 43927.05 160040009","1106 43943.25 160963182","1107 43955.94 162063610","1108 43948.99 162822242","1109 43952.75 163557988","1110 43961.56 164686767","1111 43951.54 165617713","1112 43935.75 166682542","1113 43934.73 167404744","1114 43930.34 168746513","1115 43934.81 170194514","1116 43939.10 171620721","1117 43937.94 172306934","1118 43948.53 173228191","1119 43947.65 173999188","1120 43950.63 174747070","1121 43959.62 175498028","1122 43958.56 176389052","1123 43963.96 177279732","1124 43970.84 178387134","1125 43971.37 179390640","1126 43978.20 180192240","1127 43987.06 180836601","1128 43989.14 181812700","1129 43996.45 182702565","1130 43998.80 183547883","1131 44002.73 184278631","1132 44003.03 185076707","1133 44006.58 185851787","1134 44025.62 186889823","1135 44033.08 187951509","1136 44034.51 189012942","1137 44034.19 190489948","1138 44031.60 191423804","1139 44042.53 192478673","1140 44036.81 193617491","1141 44027.63 194862270","1142 44027.40 195659430","1143 44032.27 196414723","1144 44034.95 197127539","1145 44045.87 198197074","1146 44043.53 199106726","1147 44041.14 200224954","1148 44048.67 201106927","1149 44050.72 202075582","1150 44049.82 202974580","1151 44052.06 204006982","1152 44034.39 204809078","1153 44029.18 205503503","1154 44033.84 206329402","1155 44027.42 207109011","1156 44025.75 207931107","1157 44011.75 208757298","1158 44002.78 209468992","1159 44000.41 210520900","1200 43992.27 211241595","1201 43997.66 212055386","1202 43992.58 212806250","1203 43982.54 213323811","1204 43978.47 213816222","1205 43998.28 214811451","1206 44003.59 215559018","1207 44003.14 216165280","1208 43992.53 216764360","1209 43994.02 217361993","1210 44003.99 218024381","1211 43998.00 218677744","1212 43982.23 219726983","1213 43994.17 220699065","1214 43996.87 221229819","1215 43988.26 222587974","1216 43992.76 223462394","1217 43992.50 224116810","1218 43986.25 224843352","1219 43972.73 226017617","1220 43953.29 226725964","1221 43955.62 227334280","1222 43951.84 227964580","1223 43956.96 228505623","1224 43959.61 229027971","1225 43954.10 229472895","1226 43966.61 230103383","1227 43971.51 230887892","1228 43965.87 231356817","1229 43966.15 232058891","1230 43961.80 232586315","1231 43968.61 233300548","1232 43963.48 234136411","1233 43968.56 234995932","1234 43970.08 235709504","1235 43973.62 236513202","1236 43980.52 237248661","1237 43978.42 237859818","1238 43986.65 238304694","1239 43982.45 238986491","1240 43981.04 239560051","1241 43992.36 240157032","1242 43990.32 240643745","1243 44006.83 241314335","1244 44008.98 241969863","1245 44003.32 242541684","1246 44015.17 243275773","1247 44007.57 243865810","1248 44006.11 244520042","1249 44002.53 245258159","1250 44007.87 246809297","1251 44007.21 247430254","1252 44009.22 248290033","1253 44012.88 249129849","1254 44009.47 249654127","1255 44007.50 250170462","1256 44009.06 250669659","1257 43999.52 251274885","1258 43996.75 251847322","1259 43989.91 252674731","1300 43985.42 253245460","1301 43990.87 253990818","1302 43992.18 254549151","1303 43994.42 255343726","1304 43991.07 256023118","1305 44001.04 256535287","1306 43986.52 257127523","1307 43985.15 257661736","1308 43987.52 258208916","1309 43989.70 259005293","1310 43993.28 259777699","1311 43999.87 260446636","1312 43998.19 260979520","1313 44006.15 261475038","1314 44004.18 262202625","1315 43998.20 262865030","1316 43999.83 263372181","1317 43990.72 263978310","1318 43986.92 264431255","1319 43992.01 264983020","1320 43997.67 265497377","1321 43997.22 266035751","1322 43973.62 266508271","1323 43979.05 266915458","1324 43981.27 267428240","1325 43979.42 267846460","1326 43974.41 268363642","1327 43982.19 268812773","1328 43983.60 269373652","1329 43991.14 269889815","1330 43998.63 270408286","1331 43991.83 270898944","1332 43975.83 271382828","1333 43976.96 271926080","1334 43978.01 272430023","1335 43975.66 272869858","1336 43970.02 273373484","1337 43977.23 273903408","1338 43984.29 274329477","1339 43981.85 274863406","1340 43975.90 275259791","1341 43970.32 275729879","1342 43966.92 276237235","1343 43975.28 276759375","1344 43971.79 277170260","1345 43962.52 277758724","1346 43957.17 278388294","1347 43961.71 278863959","1348 43964.01 279561354","1349 43960.03 280246071","1350 43962.89 280747352","1351 43968.28 281547396","1352 43953.48 282217396","1353 43949.56 282811524","1354 43949.80 283324775","1355 43954.40 283770602","1356 43954.19 285334635","1357 43937.86 286020006","1358 43917.00 287420489","1359 43929.91 287983461","1400 43934.35 288442850","1401 43956.37 289144337","1402 43953.62 289711221","1403 43961.31 290338400","1404 43958.16 290807732","1405 43958.56 291306239","1406 43966.52 291954823","1407 43971.29 292672449","1408 43958.44 293178971","1409 43949.02 293724148","1410 43941.47 294385701","1411 43932.37 295444877","1412 43928.22 296046657","1413 43931.88 296655504","1414 43931.13 297371734","1415 43939.39 297976790","1416 43948.09 298637513","1417 43944.61 299304343","1418 43941.44 299884564","1419 43935.71 300559477","1420 43939.61 301195831","1421 43951.33 301865208","1422 43963.39 302562033","1423 43957.69 303705709","1424 43958.34 304283900","1425 43959.49 304953595","1426 43952.54 305739896","1427 43955.14 306341964","1428 43956.33 306872825","1429 43954.19 307337635","1430 43945.62 307999233","1431 43941.47 308719819","1432 43936.29 309603974","1433 43927.90 310385310","1434 43931.28 311145018","1435 43930.21 311953264","1436 43936.45 312602702","1437 43928.33 313405103","1438 43932.63 314096736","1439 43941.76 314857232","1440 43933.62 315857034","1441 43920.11 316556591","1442 43924.46 317444964","1443 43926.99 319058764","1444 43943.95 320185751","1445 43940.26 320920803","1446 43964.10 324031692","1447 43962.50 325350989","1448 43963.79 326451275","1449 43965.45 327490871","1450 43952.93 328196766","1451 43960.86 329028490","1452 43962.24 329859481","1453 43963.84 330440431","1454 43958.89 331287029","1455 43961.00 332023707","1456 43968.77 332936743","1457 43970.88 333882246","1458 43989.64 335151245","1459 43989.62 335922623","1500 43999.26 336841725","1501 44008.96 337812147","1502 44005.04 338793780","1503 43999.54 339820851","1504 44007.44 340907468","1505 44004.20 341847350","1506 43996.85 342722571","1507 44003.94 343798734","1508 44000.66 345207233","1509 44008.16 346333789","1510 44006.50 347536803","1511 44005.02 348748337","1512 44008.84 350430872","1513 44006.90 352056024","1514 44010.28 353449749","1515 44005.86 355329669","1516 43995.50 356897449","1517 43993.51 358433441","1518 43988.64 359546597","1519 43988.30 360659682","1520 43998.46 361734220","1521 44012.98 362892464","1522 44028.33 364243331","1523 44025.23 365605101","1524 44027.52 366714910","1525 44031.35 368498663","1526 44038.03 370154216","1527 44054.86 372176490","1528 44057.84 373921702","1529 44063.48 375462459","1530 44049.25 377305942","1531 44028.60 379006703","1532 44046.87 380552841","1533 44036.63 381955572","1534 44044.13 383245066","1535 44050.74 384657752","1536 44042.78 386160992","1537 44033.34 387711080","1538 44017.66 388958525","1539 44014.84 390380443","1540 44017.27 391636273","1541 44040.44 393338355","1542 44045.13 394719562","1543 44053.40 396334160","1544 44064.65 397808138","1545 44039.44 399544417","1546 44049.42 401012893","1547 44065.15 402433836","1548 44078.56 403878332","1549 44086.62 405363378","1550 44072.53 407580744","1551 44117.16 411860910","1552 44122.77 414642938","1553 44118.34 417246807","1554 44126.00 421077712","1555 44128.85 425110473","1556 44106.05 430210922","1557 44106.45 433947377","1558 44125.94 438389651","1559 44122.07 443778460","1600 44094.77 623631569"],"date":"20250630"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","44094.77","43819.27","44020.66","623631569","0","0","43864.14","0","0","0","0","0","0","0","0","0","44213.72","0","0","0","0","0","0","0","0","0","","2025-06-30 16:44:25","275.50","0.63","44138.69","43889.16","USD","623631569","27455054299524","","","","","","0.57","","","Dow Jones","","45073.63","36611.78","0","","","","3.64","3.55","ZS","","","4.50","4.32","4.43","","","1.04","","","44024.48","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250701111301"],"market":["2025-07-01 11:14:37|HK_close_\u9999\u6e2f\u56de\u5f52\u7eaa\u5ff5\u65e5\u4f11\u5e02|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_close_\u9999\u6e2f\u56de\u5f52\u7eaa\u5ff5\u65e5\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","44094.77","43819.27","44020.66","623631569","0","0","43864.14","0","0","0","0","0","0","0","0","0","44213.72","0","0","0","0","0","0","0","0","0","","2025-06-30 16:44:25","275.50","0.63","44138.69","43889.16","USD","623631569","27455054299524","","","","","","0.57","","","Dow Jones","","45073.63","36611.78","0","","","","3.64","3.55","ZS","","","4.50","4.32","4.43","","","1.04","","","44024.48","","",""],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}