{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 41360.21 0","0931 41360.21 29737005","0932 41330.64 33056174","0933 41343.26 36259851","0934 41341.32 38843811","0935 41360.82 41775072","0936 41358.96 44005716","0937 41330.83 45928611","0938 41322.97 47725966","0939 41301.63 49475008","0940 41295.28 51572319","0941 41348.60 53819098","0942 41345.69 55681358","0943 41332.31 57722457","0944 41341.06 59156583","0945 41339.47 60411407","0946 41318.74 61960367","0947 41312.78 63288866","0948 41297.72 64721113","0949 41278.52 67154751","0950 41266.20 69467963","0951 41275.51 71022762","0952 41284.62 72532449","0953 41258.85 74018456","0954 41260.55 75264375","0955 41260.83 76431620","0956 41274.92 77793819","0957 41295.53 79370788","0958 41315.44 80883135","0959 41289.57 82399971","1000 41296.47 83615538","1001 41313.53 85402185","1002 41332.44 86938238","1003 41340.16 88084518","1004 41338.58 89223790","1005 41325.05 90321504","1006 41318.46 91540479","1007 41312.30 92772759","1008 41297.24 94033590","1009 41265.54 95598791","1010 41255.74 96791596","1011 41244.30 97687668","1012 41205.59 99416232","1013 41181.04 101092627","1014 41196.06 102640706","1015 41204.71 103963452","1016 41213.85 104823044","1017 41230.98 105712284","1018 41244.59 106803741","1019 41239.47 107853199","1020 41250.45 108764058","1021 41259.34 109674744","1022 41289.73 110628314","1023 41290.10 112156981","1024 41286.29 113182646","1025 41286.18 113999701","1026 41315.03 115032821","1027 41319.05 116158303","1028 41332.11 116913429","1029 41330.75 117766462","1030 41334.39 118635114","1031 41340.63 119704822","1032 41343.50 120797082","1033 41372.26 121773669","1034 41392.20 122591905","1035 41368.23 123706755","1036 41360.20 125143774","1037 41335.17 126455359","1038 41314.05 127708669","1039 41312.05 128488844","1040 41294.48 129299659","1041 41301.55 130522796","1042 41305.73 131626879","1043 41300.42 132682005","1044 41296.61 133533925","1045 41310.70 134952715","1046 41298.54 136277623","1047 41286.36 137098716","1048 41277.40 138153043","1049 41284.89 138997757","1050 41272.10 139907712","1051 41282.35 140775612","1052 41305.10 141644989","1053 41317.68 142596601","1054 41241.41 143885517","1055 41215.43 145718895","1056 41172.59 147510697","1057 41206.56 148706751","1058 41231.75 149635940","1059 41240.50 150573655","1100 41221.01 151795839","1101 41239.39 152892589","1102 41239.86 153590987","1103 41221.66 154438057","1104 41220.30 155435258","1105 41211.12 156230792","1106 41254.74 157747396","1107 41275.36 159339945","1108 41291.71 160697214","1109 41302.71 161817010","1110 41302.01 162784125","1111 41312.24 163931242","1112 41307.64 164831395","1113 41296.78 165660687","1114 41317.07 166364557","1115 41328.88 167481659","1116 41334.93 168322126","1117 41339.48 169170926","1118 41349.58 169911366","1119 41364.28 170780379","1120 41362.06 172470863","1121 41399.13 174303573","1122 41402.97 176024608","1123 41423.47 177186667","1124 41450.97 178295212","1125 41472.17 179662744","1126 41496.84 181133361","1127 41505.51 182262035","1128 41501.58 183203905","1129 41528.03 184794392","1130 41489.57 187508412","1131 41470.61 189158492","1132 41464.65 190407039","1133 41501.37 191697940","1134 41502.20 192562794","1135 41513.08 193461249","1136 41516.12 194449471","1137 41519.26 195363592","1138 41515.74 196123074","1139 41500.93 196981202","1140 41554.74 198251301","1141 41587.68 200078581","1142 41636.72 201944771","1143 41657.85 204498410","1144 41684.27 206372449","1145 41679.87 207671031","1146 41681.94 209372318","1147 41678.43 210807134","1148 41676.08 212156636","1149 41690.53 213415634","1150 41695.26 214665431","1151 41695.26 216087515","1152 41659.85 217748132","1153 41634.18 219043800","1154 41659.03 220171417","1155 41672.23 221202779","1156 41645.00 222299224","1157 41649.22 223402215","1158 41647.79 224214617","1159 41645.91 224898532","1200 41648.63 225783323","1201 41669.45 226613022","1202 41680.16 227457606","1203 41678.89 228274959","1204 41670.44 229023138","1205 41673.19 229732431","1206 41675.40 230438800","1207 41671.15 231357136","1208 41677.29 232195290","1209 41671.23 233066499","1210 41687.01 233968915","1211 41677.13 235167755","1212 41656.15 235960699","1213 41688.03 237003573","1214 41690.46 237750698","1215 41691.11 238379999","1216 41696.61 239241178","1217 41712.91 240787576","1218 41707.61 241798011","1219 41711.15 242600527","1220 41711.42 243406013","1221 41717.27 244418711","1222 41701.30 245355465","1223 41694.82 246255719","1224 41697.50 247138041","1225 41697.74 247834586","1226 41697.44 248503560","1227 41680.29 249275712","1228 41680.16 249816170","1229 41674.13 250426264","1230 41671.29 251249929","1231 41672.37 251884496","1232 41678.43 252379220","1233 41688.88 252997819","1234 41691.70 253644622","1235 41681.91 254182394","1236 41683.49 254609582","1237 41690.03 255476257","1238 41688.71 256134842","1239 41710.20 256656906","1240 41710.11 257225458","1241 41701.45 257978692","1242 41707.00 258659149","1243 41707.57 259268831","1244 41737.83 260184719","1245 41742.43 260884696","1246 41740.10 261631993","1247 41735.63 262254134","1248 41732.12 262764358","1249 41744.58 263455655","1250 41751.81 264121017","1251 41753.77 265340533","1252 41768.45 266221595","1253 41762.56 266934918","1254 41761.66 267544474","1255 41764.03 268163522","1256 41769.33 268732303","1257 41769.01 269290899","1258 41766.68 269803162","1259 41764.67 270306116","1300 41760.81 270951053","1301 41758.11 271613090","1302 41753.05 272295066","1303 41737.43 273028180","1304 41736.40 273522621","1305 41726.50 274136516","1306 41718.02 274697036","1307 41715.69 275310064","1308 41729.57 275843415","1309 41718.97 276257110","1310 41707.92 276679041","1311 41701.05 277260108","1312 41704.76 277829752","1313 41696.07 278413235","1314 41702.62 278898067","1315 41701.18 279379037","1316 41700.95 279879557","1317 41696.79 280444251","1318 41696.11 280835278","1319 41693.98 281231552","1320 41701.09 281658608","1321 41681.58 282337482","1322 41685.42 282978220","1323 41702.94 283500240","1324 41716.33 284231643","1325 41723.33 284760497","1326 41699.75 285276417","1327 41703.36 285713938","1328 41696.26 286331085","1329 41706.56 287052772","1330 41689.56 287662396","1331 41693.46 288278622","1332 41692.14 288961796","1333 41695.69 289455853","1334 41667.69 290327793","1335 41648.39 291272142","1336 41642.95 292179808","1337 41636.04 292763272","1338 41650.47 293439196","1339 41659.25 294093154","1340 41655.11 294578723","1341 41650.09 295149063","1342 41641.81 295646887","1343 41642.11 296600595","1344 41652.33 297168200","1345 41648.17 297703753","1346 41639.95 298063228","1347 41627.30 298610654","1348 41623.53 299333698","1349 41628.37 299868222","1350 41635.97 300540183","1351 41634.99 301232319","1352 41637.41 301730887","1353 41637.21 302333512","1354 41634.02 302932530","1355 41633.51 303484266","1356 41612.22 304109612","1357 41589.39 304799976","1358 41573.23 305439818","1359 41564.72 306292860","1400 41563.24 306784817","1401 41572.01 307498513","1402 41577.00 308057406","1403 41565.62 308466359","1404 41553.29 309064861","1405 41560.70 309514296","1406 41572.24 309991615","1407 41573.08 310548491","1408 41587.50 311091075","1409 41595.00 311696688","1410 41604.03 312331885","1411 41617.89 313196081","1412 41604.45 313939930","1413 41614.38 314467864","1414 41620.20 315058603","1415 41619.04 315573404","1416 41626.28 316113415","1417 41634.30 316936063","1418 41633.10 317719996","1419 41628.42 318168919","1420 41627.65 318760757","1421 41634.92 319494905","1422 41634.56 320140735","1423 41627.55 320769509","1424 41602.14 321532973","1425 41597.16 322229730","1426 41613.79 322884965","1427 41599.72 323443014","1428 41605.99 323936063","1429 41597.90 324367261","1430 41597.09 324921489","1431 41614.96 325581720","1432 41632.65 326199034","1433 41648.88 326925597","1434 41660.49 327824846","1435 41656.64 328667114","1436 41660.79 329474360","1437 41664.24 330051944","1438 41657.28 330653041","1439 41655.90 331218834","1440 41645.72 331786001","1441 41647.97 332366507","1442 41655.15 332819463","1443 41662.82 333416177","1444 41664.94 333887096","1445 41667.52 334351060","1446 41665.55 335078927","1447 41670.44 335670892","1448 41666.07 336306119","1449 41657.30 336943893","1450 41660.80 337504099","1451 41637.14 338283759","1452 41627.87 338894919","1453 41645.06 339422580","1454 41658.54 339996967","1455 41646.24 340462631","1456 41645.09 341081673","1457 41631.57 341627303","1458 41627.02 342183429","1459 41625.06 342702877","1500 41627.22 343275171","1501 41597.41 343936771","1502 41589.67 345028408","1503 41586.53 345780262","1504 41608.49 346572607","1505 41612.87 347177928","1506 41602.59 347687857","1507 41584.88 348370176","1508 41577.51 349023734","1509 41573.57 349654523","1510 41577.21 350313106","1511 41570.69 350962737","1512 41572.54 351577486","1513 41580.74 352234671","1514 41579.56 352938235","1515 41582.05 353516814","1516 41580.95 354072164","1517 41579.74 354694924","1518 41581.75 355310267","1519 41582.48 355936062","1520 41601.46 356877784","1521 41639.22 359523455","1522 41679.94 361601458","1523 41669.13 362886787","1524 41653.00 364004106","1525 41655.74 364786993","1526 41676.01 366142168","1527 41652.86 367264844","1528 41648.49 368177864","1529 41666.95 368899122","1530 41665.73 369826884","1531 41668.31 370718123","1532 41656.16 371777171","1533 41644.38 372527579","1534 41638.66 373426033","1535 41644.21 374795579","1536 41608.02 376068275","1537 41614.19 377235910","1538 41619.15 378097344","1539 41609.69 378948336","1540 41603.78 380048092","1541 41587.54 381370177","1542 41585.92 382455611","1543 41583.91 383590947","1544 41584.08 385156969","1545 41583.53 386213098","1546 41538.67 387936523","1547 41539.03 389077591","1548 41541.90 390321600","1549 41534.85 391551709","1550 41536.17 392908511","1551 41475.04 395640748","1552 41476.48 398243105","1553 41458.43 400147692","1554 41457.18 402193216","1555 41432.71 404750415","1556 41390.30 408379978","1557 41386.85 411878972","1558 41383.82 415311590","1559 41383.65 419720362","1600 41368.45 514855957"],"date":"20250508"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","41368.45","41113.97","41312.57","514855957","0","0","41113.72","0","0","0","0","0","0","0","0","0","41737.63","0","0","0","0","0","0","0","0","0","","2025-05-08 16:54:29","254.48","0.62","41773.22","41167.76","USD","514855957","21347442534652","","","","","","1.47","","","Dow Jones","","45073.63","36611.78","0","","","","-2.76","1.51","ZS","","","3.18","1.87","-7.23","","","1.01","","","41462.94","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250509163901"],"market":["2025-05-09 16:44:19|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","41368.45","41113.97","41312.57","514855957","0","0","41113.72","0","0","0","0","0","0","0","0","0","41737.63","0","0","0","0","0","0","0","0","0","","2025-05-08 16:54:29","254.48","0.62","41773.22","41167.76","USD","514855957","21347442534652","","","","","","1.47","","","Dow Jones","","45073.63","36611.78","0","","","","-2.76","1.51","ZS","","","3.18","1.87","-7.23","","","1.01","","","41462.94","","",""],"zhishu":["","","20","0","10","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}