min_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 38839.30 0","0931 38839.30 10181665","0932 38858.57 11666131","0933 38861.44 12982090","0934 38849.34 14080957","0935 38876.62 15452610","0936 38883.84 16464598","0937 38879.70 17635146","0938 38875.31 18660939","0939 38882.98 19451233","0940 38879.18 20252037","0941 38860.69 21102518","0942 38852.30 21817233","0943 38857.62 22705888","0944 38865.93 23667149","0945 38866.16 24495582","0946 38878.40 25810275","0947 38875.67 26952887","0948 38864.89 27845178","0949 38866.75 28785510","0950 38866.67 29809939","0951 38860.22 30891862","0952 38854.57 31799521","0953 38870.51 32596861","0954 38881.37 33530241","0955 38883.83 34286920","0956 38879.05 35078551","0957 38879.37 35881859","0958 38885.56 36550452","0959 38877.37 37345077","1000 38892.27 38097376","1001 38902.26 39033809","1002 38886.49 40194873","1003 38893.45 41242199","1004 38892.89 42360429","1005 38891.23 43164092","1006 38872.54 43946321","1007 38876.85 45114340","1008 38869.48 45885195","1009 38875.31 46755997","1010 38882.86 47532346","1011 38889.61 48361611","1012 38883.35 49059636","1013 38879.01 49738657","1014 38884.29 50515500","1015 38883.58 51162593","1016 38886.18 51836017","1017 38894.44 52540451","1018 38892.04 53168968","1019 38895.73 53812651","1020 38892.54 54403013","1021 38903.14 55110882","1022 38901.39 55678363","1023 38897.21 56328107","1024 38907.86 56932765","1025 38907.14 57528647","1026 38914.91 58136020","1027 38915.51 58854204","1028 38910.39 59425072","1029 38920.03 59968700","1030 38909.52 60586922","1031 38906.09 61252274","1032 38898.26 61762193","1033 38904.93 62297853","1034 38906.36 62893095","1035 38901.62 63381662","1036 38892.51 63774560","1037 38897.96 64158046","1038 38902.21 64673099","1039 38903.88 65124118","1040 38908.75 65630465","1041 38911.91 66056733","1042 38923.92 66559864","1043 38928.53 67193525","1044 38930.61 67754351","1045 38926.01 68235516","1046 38924.35 68728349","1047 38931.28 69346191","1048 38942.10 69889651","1049 38960.90 70899763","1050 38963.68 71761863","1051 38955.18 72306203","1052 38953.75 72842532","1053 38961.28 73450023","1054 38961.47 73984274","1055 38968.77 74437628","1056 38964.21 74927003","1057 38962.51 75456954","1058 38957.69 76011485","1059 38953.87 76501894","1100 38961.02 77125176","1101 38961.02 77715480","1102 38960.48 78330679","1103 38957.89 78839213","1104 38950.67 79297389","1105 38947.69 79694153","1106 38945.10 80145608","1107 38950.25 80845461","1108 38957.63 81260891","1109 38954.82 81806249","1110 38953.91 82253168","1111 38953.57 82677563","1112 38951.50 83159415","1113 38946.28 83521295","1114 38946.67 84245513","1115 38942.90 84648019","1116 38938.95 85110151","1117 38936.56 85631425","1118 38948.07 86247544","1119 38948.31 86684131","1120 38957.43 87079745","1121 38957.12 87527402","1122 38955.11 87964772","1123 38959.59 88454424","1124 38963.65 88899913","1125 38967.14 89333218","1126 38973.84 90083135","1127 38979.03 90771763","1128 38981.14 91167049","1129 38982.84 91582704","1130 38971.53 92065273","1131 38960.62 92724953","1132 38968.73 93340942","1133 38974.30 93878208","1134 38969.98 94326240","1135 38966.50 94804060","1136 38965.73 95305978","1137 38974.38 95916246","1138 38967.93 96382782","1139 38972.80 96750648","1140 38972.17 97150310","1141 38973.80 97552992","1142 38970.36 98142589","1143 38961.32 98497329","1144 38955.99 98991491","1145 38962.55 99508965","1146 38965.63 99958227","1147 38968.21 100455227","1148 38958.61 100863661","1149 38969.59 101283981","1150 38966.95 101657897","1151 38970.41 102120380","1152 38966.49 102477358","1153 38967.77 102875764","1154 38963.59 103179385","1155 38960.53 103520755","1156 38960.85 103935931","1157 38965.70 104278018","1158 38964.52 104630786","1159 38964.03 104947168","1200 38958.20 105224375","1201 38965.53 105802414","1202 38962.38 106268557","1203 38967.88 106622906","1204 38966.13 106959329","1205 38959.37 107229318","1206 38962.31 107571420","1207 38956.52 107998809","1208 38954.46 108328848","1209 38957.87 108646830","1210 38955.23 108957473","1211 38954.73 109407731","1212 38951.70 110376512","1213 38955.29 110840923","1214 38955.78 111428739","1215 38959.00 111847868","1216 38957.90 112429779","1217 38965.39 113049119","1218 38971.26 113617072","1219 38975.07 114000073","1220 38980.12 114641395","1221 38975.94 115015521","1222 38971.78 115529047","1223 38970.69 116010046","1224 38965.19 116268395","1225 38960.98 116768073","1226 38964.25 117220113","1227 38964.17 117622548","1228 38970.66 117959631","1229 38966.79 118321063","1230 38956.74 118767527","1231 38960.41 119373568","1232 38955.27 119703177","1233 38953.54 120112384","1234 38952.83 120575565","1235 38948.61 120980432","1236 38932.64 121562428","1237 38934.53 121952503","1238 38934.36 122353217","1239 38941.10 122682446","1240 38943.44 123062691","1241 38953.88 123447260","1242 38950.28 123788954","1243 38950.74 124152653","1244 38952.43 124511639","1245 38951.27 124901599","1246 38956.73 125291259","1247 38962.96 125744293","1248 38971.08 126061128","1249 38966.60 126428658","1250 38961.57 126833410","1251 38953.40 127303220","1252 38960.30 127538164","1253 38959.82 127796034","1254 38960.00 128092626","1255 38956.00 128489275","1256 38962.34 128857581","1257 38965.48 129206059","1258 38960.28 129557269","1259 38958.10 129887079","1300 38962.25 130223008","1301 38960.51 130671228","1302 38943.39 131375178","1303 38954.90 131760207","1304 38959.76 132041924","1305 38969.50 132451726","1306 38967.36 132826355","1307 38966.92 133070566","1308 38963.59 133383688","1309 38968.92 133720127","1310 38963.98 134225893","1311 38953.01 134539328","1312 38955.19 134876362","1313 38966.25 135193783","1314 38963.82 135410451","1315 38964.03 135662278","1316 38963.53 135988310","1317 38965.06 136266738","1318 38967.84 136607418","1319 38966.21 137162053","1320 38962.58 137453106","1321 38953.75 137847454","1322 38957.22 138161218","1323 38958.46 138441471","1324 38954.29 138786709","1325 38942.55 139119219","1326 38950.27 139518417","1327 38951.69 139835721","1328 38954.94 140147336","1329 38955.02 140513534","1330 38953.71 140777581","1331 38958.84 141332726","1332 38962.80 141692909","1333 38957.09 142134526","1334 38954.98 142468079","1335 38954.42 143880433","1336 38959.35 144250492","1337 38951.78 144510541","1338 38959.85 144847203","1339 38952.86 145198066","1340 38953.65 145483734","1341 38954.20 145728592","1342 38963.13 146024031","1343 38972.62 146334749","1344 38971.67 146735052","1345 38979.77 147004541","1346 38980.57 147453001","1347 38988.23 147757524","1348 38992.97 148156519","1349 38988.44 148441916","1350 38991.40 148723375","1351 38993.70 149082960","1352 38996.87 149518385","1353 38991.86 150078103","1354 38994.79 150364550","1355 38993.73 150749429","1356 38993.57 151066132","1357 38993.61 151387533","1358 38998.05 151870639","1359 39002.82 152159643","1400 39000.41 152462977","1401 39008.59 152822554","1402 39004.29 153245203","1403 39009.91 153549367","1404 39010.58 153892237","1405 39007.79 154175864","1406 38996.65 154532835","1407 39001.65 154829236","1408 39004.70 155246611","1409 39007.49 155652035","1410 39014.36 155951495","1411 39014.32 156422542","1412 39019.27 156880782","1413 39020.62 157172690","1414 39025.64 157773998","1415 39029.60 158193617","1416 39029.38 158814844","1417 39030.72 159131610","1418 39028.57 159441333","1419 39032.92 159801483","1420 39032.40 160219648","1421 39026.49 160750575","1422 39027.66 161256646","1423 39028.98 161634423","1424 39022.91 162207585","1425 39020.23 162831630","1426 39024.34 163245669","1427 39019.29 163757736","1428 39023.12 164079975","1429 39039.35 164695224","1430 39037.36 165243665","1431 39038.36 165933441","1432 39040.90 166493097","1433 39039.31 166927735","1434 39047.96 167460078","1435 39044.53 167885182","1436 39042.47 168585707","1437 39041.00 169009187","1438 39035.50 169478874","1439 39041.03 170007622","1440 39042.77 170409431","1441 39048.45 170984812","1442 39036.46 171470460","1443 39034.27 171863351","1444 39042.23 172327918","1445 39035.47 172651840","1446 39032.62 173027244","1447 39038.46 173348418","1448 39029.88 173704453","1449 39033.17 174041541","1450 39030.33 174346687","1451 39028.54 174860733","1452 39031.25 175171215","1453 39032.18 175473834","1454 39033.61 175797183","1455 39025.95 176174164","1456 39029.46 176754806","1457 39022.29 177259927","1458 39023.50 177662122","1459 39019.69 178004062","1500 39022.27 178488014","1501 39008.43 179617791","1502 39018.80 180030600","1503 39017.92 180487522","1504 39018.25 180864560","1505 39017.95 181242735","1506 39012.20 181662246","1507 39016.41 182074606","1508 39023.27 182590346","1509 39025.94 183017793","1510 39026.06 183375375","1511 39025.81 184840729","1512 39030.66 185262973","1513 39032.96 185721250","1514 39030.78 186104688","1515 39036.14 186520435","1516 39031.39 186912854","1517 39035.04 187379206","1518 39042.10 188195013","1519 39043.73 188717570","1520 39045.10 189199975","1521 39043.92 189587453","1522 39050.49 190046412","1523 39054.49 190428770","1524 39052.93 190916897","1525 39058.12 191499408","1526 39054.83 191966417","1527 39053.57 192410576","1528 39057.36 192826066","1529 39056.37 193367986","1530 39048.26 193886915","1531 39049.37 194533016","1532 39050.98 195153420","1533 39055.13 195808996","1534 39062.28 196352058","1535 39059.85 197002178","1536 39058.24 197832285","1537 39057.45 198367576","1538 39060.42 198929926","1539 39062.53 199381945","1540 39057.31 199867483","1541 39069.09 200661552","1542 39069.76 201567048","1543 39068.82 202452709","1544 39065.19 203062067","1545 39064.79 203625485","1546 39067.08 204413982","1547 39069.40 205064676","1548 39082.80 205953436","1549 39087.72 207189174","1550 39089.74 208106849","1551 39088.32 210246242","1552 39085.47 211909182","1553 39081.15 213162198","1554 39079.09 214487063","1555 39076.85 216832132","1556 39068.08 219149758","1557 39074.26 221237545","1558 39082.41 223538789","1559 39078.30 226103915","1600 39056.39 292345654"],"date":"20240508"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","39056.39","38884.26","38818.90","292345654","0","0","38912.05","0","0","0","0","0","0","0","0","0","39125.89","0","0","0","0","0","0","0","0","0","","2024-05-08 17:00:39","172.13","0.44","39094.74","38814.99","USD","292345654","11397037708047","","","","","","0.72","","","Dow Jones","","39889.05","32327.20","0","","","","3.63","3.04","ZS","","","1.55","1.55","0.67","","","0.77","","","38984.80","","",""],"v_usSeason":["summer^20240310","winter^20241103","summer","20240509150001"],"market":["2024-05-09 15:11:28|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_open_\u4ea4\u6613\u4e2d|KCB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","39056.39","38884.26","38818.90","292345654","0","0","38912.05","0","0","0","0","0","0","0","0","0","39125.89","0","0","0","0","0","0","0","0","0","","2024-05-08 17:00:39","172.13","0.44","39094.74","38814.99","USD","292345654","11397037708047","","","","","","0.72","","","Dow Jones","","39889.05","32327.20","0","","","","3.63","3.04","ZS","","","1.55","1.55","0.67","","","0.77","","","38984.80","","",""],"zhishu":["","","21","0","9","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}