{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 10070.85 7073772 6758446299.00","0931 10083.50 27959010 31234539150.18","0932 10086.71 40374689 46147726918.23","0933 10091.77 49098892 57092662766.89","0934 10092.74 57288814 67126000036.42","0935 10095.62 64342190 75947751938.12","0936 10093.10 71288415 84744751619.42","0937 10096.92 78701205 93482991716.87","0938 10096.71 85591555 101655997340.79","0939 10100.94 91966116 109347612961.41","0940 10101.14 98744478 117442133892.32","0941 10097.56 105186104 125005996684.65","0942 10098.12 111353040 132318483092.93","0943 10112.20 116609761 139136758446.55","0944 10118.40 121581778 145641792965.28","0945 10119.24 126521309 152093707115.82","0946 10123.59 131817370 158740683469.38","0947 10125.63 136605146 164799797455.19","0948 10120.59 142495644 171031420763.20","0949 10126.06 147226101 176987862267.32","0950 10119.79 151599517 182214500125.97","0951 10120.19 156172323 188067244777.15","0952 10115.79 160553007 193510618470.77","0953 10117.30 164643276 198822533535.99","0954 10121.39 168717308 204071388834.24","0955 10114.10 172441119 208842170138.80","0956 10111.96 176038270 213302842133.88","0957 10112.12 179622925 217513437001.52","0958 10115.02 183096395 221646309155.08","0959 10119.26 186441208 225667591820.41","1000 10121.23 189575770 229419482467.12","1001 10124.67 193045565 234053628401.10","1002 10131.81 196321095 238234097363.11","1003 10131.92 199756502 242582357494.67","1004 10136.30 203277516 247148232377.87","1005 10137.17 206794843 251562785489.20","1006 10127.28 210489556 256066409217.47","1007 10130.11 213862339 260313930244.31","1008 10132.12 217263451 264364731609.70","1009 10130.54 220143599 268097220636.24","1010 10132.95 223045180 271671142051.29","1011 10133.29 226454499 275857225868.96","1012 10127.06 229611157 279619983026.34","1013 10128.65 232368186 282874050471.98","1014 10128.00 235004376 285943184726.77","1015 10127.15 237666234 289065423333.29","1016 10134.95 240341714 292241835218.11","1017 10131.07 242955745 295564892648.16","1018 10130.28 245440442 298506101298.19","1019 10134.61 247897331 301418230780.23","1020 10135.77 250855054 304658902580.97","1021 10131.51 253692180 308181123890.66","1022 10133.67 256309798 311240396131.69","1023 10136.74 258723198 314302162378.89","1024 10140.51 261059734 317229959460.62","1025 10141.81 263806686 320216047486.52","1026 10143.14 265904173 322809693223.45","1027 10142.66 268243991 325681513447.41","1028 10143.76 270412223 328457017761.36","1029 10143.24 272791365 331490459798.22","1030 10139.09 275057543 334363968380.40","1031 10134.69 277450500 337307126608.96","1032 10131.09 279671546 340137835685.28","1033 10132.08 281952459 342821742472.20","1034 10131.01 283954638 345267266999.87","1035 10130.14 285717522 347513961673.78","1036 10128.71 287760436 349909639401.17","1037 10125.11 290172780 352769860798.38","1038 10122.80 292583357 355571927976.00","1039 10123.35 294634251 357955501149.74","1040 10122.97 296573699 360272715299.17","1041 10125.06 298452889 362520901377.58","1042 10126.96 300484417 364723681978.75","1043 10125.01 302452740 366994200646.73","1044 10123.87 304133877 369002253681.02","1045 10122.79 305890805 371065582948.16","1046 10123.28 307686446 373179123712.17","1047 10123.34 309331656 375170157529.12","1048 10126.71 310848022 376987748744.87","1049 10126.06 312406946 378841784706.91","1050 10124.56 314024007 380618485593.89","1051 10125.04 315649223 382454065600.27","1052 10122.27 317606533 384764131347.76","1053 10124.26 319252547 386716251597.90","1054 10127.72 321335836 388693348331.68","1055 10129.46 323302296 390527864800.36","1056 10129.24 325026823 392367991107.24","1057 10127.39 326568353 394103280000.64","1058 10129.95 328145330 395789768685.57","1059 10131.76 329758171 397556775271.17","1100 10132.54 331286425 399192708342.75","1101 10129.65 332936110 400942219166.12","1102 10129.04 334246978 402458306448.77","1103 10128.64 335525424 403999532850.89","1104 10127.24 337066616 405695018837.84","1105 10125.10 338511087 407331370492.55","1106 10124.56 339923345 409017128417.56","1107 10126.56 341434003 410886059733.74","1108 10128.27 342754551 412384939992.02","1109 10130.09 343873771 413704557402.35","1110 10131.27 345112504 415202183205.70","1111 10131.24 346319909 416653338225.10","1112 10130.76 347597922 418162090747.20","1113 10130.96 348850204 419654572613.39","1114 10134.00 350060629 421122354965.86","1115 10135.38 351412762 422776189754.69","1116 10135.64 352617233 424248625978.47","1117 10134.48 353714247 425637704687.05","1118 10135.62 354885110 427070435982.42","1119 10138.72 356189542 428685682114.26","1120 10152.94 358794750 431597024517.10","1121 10150.48 361894549 435115715354.67","1122 10148.66 363564270 436971328435.77","1123 10156.68 365138823 438918665007.16","1124 10152.99 366723147 440862329536.45","1125 10150.66 367967678 442414980710.88","1126 10146.95 369269982 444036016285.69","1127 10144.75 370585695 445608419439.10","1128 10147.56 371819262 447050229821.70","1129 10151.15 373361092 448802384433.35","1130 10148.98 374932057 450644909785.02","1300 10148.98 374932057 450644909785.02","1301 10145.23 380440395 457233687882.93","1302 10145.05 382551408 459814720058.85","1303 10146.20 384492758 462185186268.02","1304 10142.41 386760939 464838275579.92","1305 10146.52 388403751 466994551672.57","1306 10149.09 389901958 468924675362.17","1307 10151.91 391424921 470944930739.06","1308 10152.51 392743640 472698825301.46","1309 10155.28 394176581 474831625080.74","1310 10153.24 395825510 476984790188.47","1311 10153.06 397244428 478981156105.79","1312 10154.41 398656863 480886417571.68","1313 10151.92 400125604 482716291316.97","1314 10149.79 401794744 484792414883.32","1315 10148.16 403293765 486644881177.06","1316 10152.26 404725941 488585041002.80","1317 10152.69 406183040 490592481113.75","1318 10150.12 407503926 492518031551.63","1319 10144.86 409510848 494779295373.50","1320 10142.81 411126624 496647211236.18","1321 10140.47 412970648 498775686387.11","1322 10139.89 414555523 500633229073.33","1323 10139.47 416240173 502500283253.65","1324 10140.03 417905860 504362718825.85","1325 10139.86 419564668 506141273651.10","1326 10140.01 420997193 507816858838.07","1327 10140.48 422547760 509627812154.03","1328 10141.98 423972820 511292227907.08","1329 10142.62 425384428 512953076335.59","1330 10142.21 426916713 514702569939.97","1331 10141.11 428485977 516477472813.41","1332 10139.11 430018594 518260636571.98","1333 10137.04 431774762 520334144408.11","1334 10139.11 433545283 522141566476.75","1335 10141.19 435176213 523990235590.27","1336 10142.92 436531014 525602690491.65","1337 10142.50 437978906 527380508751.65","1338 10143.61 439513495 529081869065.21","1339 10143.68 441021199 530782928977.65","1340 10145.23 442374462 532382152904.96","1341 10145.80 443999298 534228477634.23","1342 10146.20 445257300 535765726711.81","1343 10145.05 446654999 537394236654.78","1344 10146.46 448060476 539050629860.75","1345 10147.68 449566080 540774784727.37","1346 10148.04 451027828 542535177169.91","1347 10146.62 452486895 544250258911.35","1348 10146.13 453717332 545785582610.49","1349 10145.86 454907624 547152105087.93","1350 10147.12 456102787 548539779946.39","1351 10146.19 457482972 550099878422.57","1352 10145.24 458620365 551451122525.21","1353 10146.93 459834427 552894357072.08","1354 10147.09 461032230 554376064058.66","1355 10146.92 462264177 555858717415.79","1356 10148.19 463475725 557298981169.68","1357 10148.85 464582738 558636341431.89","1358 10147.81 465912308 560001364142.26","1359 10148.55 467128111 561360824491.99","1400 10149.20 468461471 562797639235.21","1401 10150.80 470036791 564485604363.61","1402 10149.03 471500084 566188918322.29","1403 10149.42 472847206 567642769663.64","1404 10150.59 474024000 569030923914.42","1405 10149.96 475324367 570639922465.65","1406 10150.53 476606747 572142226187.08","1407 10150.91 477904276 573733269367.81","1408 10147.31 479483889 575718749028.65","1409 10145.21 481148097 577702410145.59","1410 10146.74 482468773 579263476232.70","1411 10148.18 483790745 580926763539.05","1412 10147.80 485034937 582414733654.43","1413 10146.09 486236521 583902275086.54","1414 10145.94 487514376 585405537830.01","1415 10146.00 488953517 587107960331.38","1416 10147.07 490198774 588642394856.31","1417 10148.83 491524301 590163372876.74","1418 10150.06 493026654 591861228711.74","1419 10149.74 494588118 593640885647.59","1420 10150.22 495985782 595376058971.70","1421 10148.05 497584140 597452599613.57","1422 10145.90 499171378 599466124091.60","1423 10148.76 500772888 601440744942.30","1424 10150.92 502319091 603374520361.59","1425 10149.56 503864737 605138920738.24","1426 10148.28 505426183 606948475401.34","1427 10147.78 506791445 608622046255.86","1428 10147.40 508119266 610312472999.80","1429 10146.39 509686275 612141654201.30","1430 10146.18 511393293 614095045167.69","1431 10147.17 513168098 616138892933.82","1432 10145.95 514973664 618201237044.71","1433 10145.76 516650063 620239905751.01","1434 10143.62 518434375 622415385418.10","1435 10141.75 520087799 624466807584.40","1436 10140.75 521900289 626738107402.47","1437 10139.99 523752645 629101688727.52","1438 10139.18 525546427 631320242602.60","1439 10139.26 527410509 633590303165.69","1440 10138.15 529424166 635978345969.28","1441 10136.03 532039434 639130703481.03","1442 10134.64 534410971 641993325793.31","1443 10133.46 536503187 644547691212.38","1444 10134.44 538723697 647225835488.03","1445 10135.89 540964962 649894117209.49","1446 10136.83 543384171 652986781849.34","1447 10138.79 545876493 655966937410.07","1448 10137.79 548276545 658788446019.55","1449 10138.37 550721134 661776210784.98","1450 10139.81 553157090 664776903587.39","1451 10138.54 556453378 668565398448.31","1452 10138.88 559410981 672259555385.75","1453 10139.91 562476940 675804244918.43","1454 10141.63 565869839 679894878185.39","1455 10141.28 569855032 684550627493.86","1456 10142.91 574298194 689813230710.52","1457 10143.38 579612154 696055802856.29","1458 10144.14 579987191 696495742724.33","1459 10144.14 579990224 696504683224.99","1500 10144.58 588080192 706202700819.13"],"date":"20250604"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","10144.58","10057.17","10070.85","588080192","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250604161336","87.41","0.87","10158.02","10070.85","10144.58\/588080192\/706202700255","588080192","70620270","2.49","41.30","","10158.02","10070.85","0.87","288989.18","352487.89","0.00","-1","-1","1.05","0","10127.24","","","","","","70620270.0255","0.0000","0"," ","ZS","-2.59","1.15","","","","11864.11","7908.52","-1.02","0.62","-5.27","2361448904813","","-1.10","24.41","2361448904813","","","7.13","0.03","","CNY","0","","0.00","0"],"market":["2025-06-04 16:14:22|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","2133","113","621","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}