{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 9745.75 5091286 4977626499.44","0931 9763.23 20677063 22027288238.67","0932 9760.19 29898745 32134727386.64","0933 9766.06 37856149 40938840039.62","0934 9753.02 45662965 49126849610.07","0935 9745.38 53282545 57444050692.37","0936 9737.27 61235900 66006105945.13","0937 9731.24 67887901 73417125116.03","0938 9735.73 74610102 80968133615.31","0939 9739.43 79626140 86666173026.51","0940 9739.77 84807293 92367886471.00","0941 9733.83 90461339 98335395380.29","0942 9749.95 95697312 104218368558.85","0943 9748.74 100011514 109397543429.57","0944 9752.41 104432262 114754215252.11","0945 9751.56 109268458 120274712351.36","0946 9763.16 114436862 126372481880.98","0947 9759.94 118774069 131510772589.41","0948 9751.12 123486299 136604876627.31","0949 9746.52 127852605 141153927932.65","0950 9739.50 132209085 145567485683.21","0951 9745.46 136458202 150078439134.11","0952 9741.88 139915852 153717512028.70","0953 9742.37 142708758 156743783902.32","0954 9742.33 145711021 160136066432.26","0955 9747.25 148223062 162964511801.23","0956 9744.82 151012462 166056086139.92","0957 9757.88 153974157 169246460590.95","0958 9755.09 156604771 172218413409.95","0959 9745.84 159926497 175908193912.92","1000 9740.98 162518382 178973025254.80","1001 9735.78 166269798 183279500473.74","1002 9744.22 169279852 186812515472.28","1003 9739.06 171658127 189594832236.66","1004 9741.12 173826679 192144665953.63","1005 9747.82 176348159 194852447744.65","1006 9755.64 178303253 197343332806.16","1007 9748.47 180065468 199557506863.49","1008 9745.46 182012755 201787919902.89","1009 9748.26 183637260 203625191032.83","1010 9748.01 185437203 205587140098.65","1011 9745.47 187493076 207781452432.99","1012 9745.66 189244250 209675788101.54","1013 9743.00 190951722 211618540502.95","1014 9740.24 192762114 213574961231.00","1015 9739.96 194521898 215607662851.15","1016 9736.39 196239342 217603483482.71","1017 9731.08 198815315 220404525157.96","1018 9732.62 201129655 222624062268.36","1019 9733.39 202779241 224396718799.31","1020 9733.25 204320054 226083118592.42","1021 9729.15 205927043 227856627700.96","1022 9727.55 207310397 229424378214.45","1023 9729.73 208842230 231132415391.61","1024 9727.34 210408498 232841933349.26","1025 9730.95 211977300 234520576978.02","1026 9731.18 213593262 236184504791.43","1027 9729.26 214992246 237806853558.99","1028 9733.94 216365225 239306208932.33","1029 9735.87 217807442 240892919383.33","1030 9735.70 219175288 242451313941.51","1031 9733.29 220958561 244426835703.61","1032 9737.47 222372771 245911532742.05","1033 9738.28 223948381 247546660738.84","1034 9738.90 225308376 249055898926.84","1035 9735.30 226855548 250768344971.75","1036 9736.13 228299823 252369018069.07","1037 9736.00 229597807 253874710927.12","1038 9735.09 230846011 255297178651.91","1039 9738.12 232321298 256958737809.70","1040 9741.21 233512773 258343432133.81","1041 9748.73 235545864 260428468786.33","1042 9747.35 237173950 262355190760.67","1043 9749.33 238652794 264247754506.45","1044 9744.00 240163283 265933439495.20","1045 9745.79 241343647 267309995917.94","1046 9744.51 242459752 268651602066.16","1047 9748.25 243567656 269973553897.29","1048 9752.77 244884641 271608383415.42","1049 9755.04 246042664 273020410113.04","1050 9751.29 247211583 274425025613.60","1051 9745.76 248602416 276005848571.38","1052 9747.69 249680057 277186559407.16","1053 9743.11 251135584 278690283607.35","1054 9739.63 252954273 280592178427.24","1055 9740.09 254168557 281966654728.20","1056 9737.77 255650937 283637883458.54","1057 9738.02 256974896 285150885946.59","1058 9738.15 258097041 286373610946.90","1059 9737.21 259243390 287734157635.68","1100 9736.19 260369324 289007180371.35","1101 9736.49 261734213 290509206021.79","1102 9737.77 262785788 291743582339.66","1103 9734.10 263935155 293008350699.98","1104 9731.81 265221322 294398829972.98","1105 9731.91 266645494 295943881715.58","1106 9726.72 268456655 297805018206.07","1107 9722.98 270363476 299809255089.27","1108 9721.45 272077801 301634280971.89","1109 9721.70 273485475 303171339789.03","1110 9720.25 274734321 304507369422.66","1111 9726.01 275975470 305900223001.57","1112 9731.62 277278125 307285064638.49","1113 9728.34 278246480 308320794741.53","1114 9729.91 279065088 309221412578.78","1115 9730.60 279955866 310149631888.90","1116 9729.74 280968370 311172930775.64","1117 9731.73 281966477 312221365387.70","1118 9730.08 282956024 313260856196.79","1119 9731.16 283907357 314307924805.08","1120 9731.13 285035817 315451290882.41","1121 9733.60 286260932 316752262441.94","1122 9730.91 287480682 317890410248.41","1123 9731.67 288491347 318913484029.03","1124 9728.16 289486005 319949800102.62","1125 9723.49 290568134 321087920980.70","1126 9722.83 291568865 322198067586.00","1127 9722.22 292675014 323364494167.31","1128 9727.21 293611774 324418109381.64","1129 9727.88 294398939 325237140745.91","1130 9728.34 295277547 326173906065.68","1300 9728.34 295277547 326173906065.68","1301 9725.71 298240207 329062665849.71","1302 9721.17 299705818 330540371569.42","1303 9726.42 301030249 332066717307.22","1304 9729.08 302387656 333410676769.26","1305 9731.82 303910124 335029829754.94","1306 9736.52 305080423 336497391089.22","1307 9735.04 306277560 337959724609.09","1308 9738.24 308451311 340077748952.41","1309 9733.51 309773463 341511721453.03","1310 9738.10 310879301 342809180513.32","1311 9735.50 312060733 344143966677.92","1312 9734.61 313609578 345731688157.64","1313 9731.22 314922519 347189740541.00","1314 9728.06 316295796 348623788065.58","1315 9727.11 317876254 350374309921.44","1316 9726.69 319416389 352027961568.34","1317 9724.58 320781128 353470179099.61","1318 9721.75 322194095 354932934005.40","1319 9724.24 323408226 356264204959.60","1320 9736.16 325111338 358134098700.16","1321 9737.38 326798501 359786823772.56","1322 9736.96 327873168 360992369033.12","1323 9734.48 329011261 362348974938.06","1324 9736.31 329928595 363524205641.49","1325 9741.36 331436041 365181033947.59","1326 9738.17 332614900 366472418528.35","1327 9736.29 333558367 367550174903.92","1328 9732.52 334580169 368743273224.98","1329 9733.74 335700896 370011194940.81","1330 9731.41 336765824 371141710752.12","1331 9736.17 338052012 372449407337.12","1332 9736.18 339061590 373596278556.27","1333 9739.01 339938081 374590509693.80","1334 9744.47 341389559 375995924729.75","1335 9746.74 342790256 377331402715.37","1336 9743.46 344085013 378750576799.19","1337 9741.37 345212421 380059107642.60","1338 9742.44 346150305 381026759528.29","1339 9742.06 346983908 381991531335.06","1340 9742.46 347766979 382906867336.78","1341 9736.97 349322813 384609906175.55","1342 9737.84 350157419 385605805908.82","1343 9738.71 350951420 386563249918.83","1344 9739.22 351650466 387422415720.94","1345 9738.33 352427206 388332782782.17","1346 9739.81 353212370 389272699378.36","1347 9746.04 354255556 390413549490.19","1348 9742.76 355127805 391413936465.85","1349 9744.11 355922059 392296531148.64","1350 9745.38 356871048 393303151565.71","1351 9745.83 357796487 394318295464.55","1352 9758.61 359831082 396269466036.53","1353 9767.31 362134889 398688201528.07","1354 9787.98 365486178 402399574774.01","1355 9789.37 368621608 406027999156.73","1356 9784.82 370950689 408508644021.04","1357 9797.91 373539513 411558320143.45","1358 9792.80 375575980 414115859875.61","1359 9785.34 377127578 415850024675.44","1400 9793.26 378837488 417799144964.64","1401 9784.57 380761700 419891372301.61","1402 9781.67 382435334 421653862865.39","1403 9782.44 383679791 423007893201.91","1404 9777.25 384866679 424365678676.61","1405 9777.61 385866841 425449056700.79","1406 9771.08 387262396 426832055029.82","1407 9772.07 388368264 428035634852.45","1408 9771.43 389293559 428995354726.14","1409 9782.17 390879184 430687359093.10","1410 9787.57 392605916 432290180186.47","1411 9784.86 393856541 433656817297.13","1412 9783.60 394827437 434802094333.48","1413 9779.89 395848680 435940904697.00","1414 9783.68 396867330 437112364372.12","1415 9785.25 397804612 438194675453.49","1416 9790.59 398963665 439530513514.95","1417 9789.93 400324227 441157661829.23","1418 9789.63 401644663 442582077810.79","1419 9782.98 403242633 444294146332.75","1420 9783.55 404281235 445433073191.17","1421 9779.60 405417056 446601707714.19","1422 9780.30 406584217 447799844104.12","1423 9778.80 407556787 448888018953.29","1424 9776.84 409040166 450431082169.77","1425 9779.74 410297390 451724418962.89","1426 9780.88 412178781 453172486029.05","1427 9779.79 413660428 454527961237.22","1428 9780.98 414827595 455660609614.65","1429 9780.31 416042825 456897827829.45","1430 9776.10 417641626 458615244580.76","1431 9776.46 419050940 460179931108.08","1432 9773.36 420557099 461696452949.14","1433 9770.88 422300047 463434400191.68","1434 9769.19 423854925 464897748295.74","1435 9773.58 425430681 466530028767.65","1436 9770.72 426819062 467910233359.40","1437 9770.88 428203802 469238816362.12","1438 9772.77 429975320 470713195710.76","1439 9776.12 432001628 472790245848.26","1440 9773.41 433511490 474430358972.37","1441 9769.61 435217217 476236960493.17","1442 9759.50 438127832 479376240709.83","1443 9767.44 440734606 482319343370.54","1444 9777.48 442761678 484656542859.37","1445 9779.03 444813997 486849870628.82","1446 9780.08 446688170 489034903620.39","1447 9781.03 449040033 491731844738.16","1448 9785.13 451039687 493973145239.41","1449 9782.25 453038144 496178640560.59","1450 9786.87 455097053 498608872372.57","1451 9784.53 457791422 501633287102.85","1452 9787.31 460519738 504823615500.84","1453 9792.42 463472779 508216832768.34","1454 9790.66 466706171 511977526733.90","1455 9790.21 470263977 516004051956.12","1456 9788.09 474577831 520875037075.48","1457 9790.89 479344520 526371732949.56","1458 9793.38 479727752 526788045887.75","1459 9793.38 479730894 526796266624.86","1500 9781.65 486440347 534342501485.19"],"date":"20250418"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","9781.65","9759.05","9745.75","486440347","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418155806","22.60","0.23","9798.43","9719.95","9781.65\/486440347\/534342502012","486440347","53434250","2.07","35.88","","9798.43","9719.95","0.80","272467.79","332479.40","0.00","-1","-1","0.85","0","9752.51","","","","","","53434250.2012","0.0000","0"," ","ZS","-6.08","-0.54","","","","11864.11","7908.52","-5.63","-10.09","-2.77","2346835539602","","-7.33","9.87","2346835539602","","","4.32","-0.08","","CNY","0","","0.00","0"],"market":["2025-04-18 15:58:13|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","1302","154","1410","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}