{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 13619.94 9494209 15757846274.09","0931 13621.28 39365444 63131470603.17","0932 13595.84 62325222 99634274545.35","0933 13572.71 81822157 131554046200.60","0934 13576.96 97813458 156925325809.81","0935 13574.68 110694133 176942293944.18","0936 13546.76 124187862 196715212053.11","0937 13527.94 139473793 218756859955.49","0938 13545.19 152518214 237948959117.59","0939 13580.74 163567951 255265421979.74","0940 13602.62 174969582 272740281492.65","0941 13571.56 185337520 288825376570.44","0942 13557.16 192866040 301548987358.32","0943 13606.54 200194561 313622785485.95","0944 13609.04 207060653 325840147018.69","0945 13606.20 213328612 337332234630.77","0946 13604.90 221318030 350207209646.26","0947 13630.64 227743545 362053361869.62","0948 13660.85 234776261 373663849317.35","0949 13629.16 240829631 383978383226.74","0950 13619.97 246678190 393392237163.67","0951 13606.97 252227630 402798724721.66","0952 13626.80 257369770 411117408848.81","0953 13628.42 261793268 418674454000.04","0954 13596.67 266511305 427116406996.56","0955 13606.20 271916112 435588761800.65","0956 13648.12 277909873 445055010852.94","0957 13660.92 281876232 452033416484.71","0958 13644.47 285770415 458936133581.40","0959 13676.73 289845392 465834714972.31","1000 13671.81 294528651 473442697817.68","1001 13681.29 299124761 481837500252.50","1002 13693.29 303276564 489353221834.13","1003 13698.53 307126380 496899602714.34","1004 13696.09 311543890 504697706195.82","1005 13706.19 315539934 511576243162.31","1006 13722.20 319692700 518730397578.31","1007 13730.29 325071339 526864154259.45","1008 13754.47 330176562 534641496368.39","1009 13755.93 334570644 541695835637.19","1010 13750.43 338541318 548345908950.01","1011 13735.55 342087428 554325495946.42","1012 13710.51 345436268 560101061590.88","1013 13704.28 349174757 565872924358.91","1014 13695.42 352655718 571510445773.43","1015 13679.99 355949139 577083602964.37","1016 13696.97 358684846 581994055171.99","1017 13693.83 361144607 586244800174.74","1018 13676.69 364106108 591359540775.14","1019 13683.37 366546041 595563534874.53","1020 13704.61 369221161 600054085661.21","1021 13710.01 371589845 604104177147.15","1022 13709.71 373823382 608134147349.74","1023 13699.25 376150891 611756980337.17","1024 13690.27 378352242 615425138581.70","1025 13690.34 380297906 618686266217.76","1026 13677.31 382602219 622439241647.34","1027 13688.08 384998378 626007965046.18","1028 13687.10 387269186 629557533069.18","1029 13664.75 389559823 633380673416.63","1030 13645.06 392787091 638099770715.42","1031 13647.05 395949195 642774310333.99","1032 13623.82 398950677 647132052318.30","1033 13633.50 401269514 651163606862.10","1034 13621.26 403605755 654719059174.07","1035 13608.88 405784468 658355338300.10","1036 13611.29 408709515 662870748822.83","1037 13624.80 411030364 666907406131.70","1038 13632.19 412940458 670273430926.14","1039 13624.84 414804606 673300003968.49","1040 13609.51 416884050 676442700325.39","1041 13627.99 418844133 679857101912.20","1042 13619.36 420771225 682870042622.08","1043 13613.17 422368930 685414375152.05","1044 13607.63 424756230 689079063102.38","1045 13623.88 426517221 691870161099.21","1046 13611.19 428818847 695183590695.61","1047 13614.74 430677270 697834651849.49","1048 13621.48 432207360 700292491424.31","1049 13613.25 433756836 702754167164.37","1050 13596.69 435950228 706093058918.31","1051 13596.75 438225792 709348744335.92","1052 13588.67 440282442 712471622416.64","1053 13580.10 443021948 716492834107.33","1054 13570.12 445067137 719638111193.54","1055 13559.61 447678444 723673906345.74","1056 13577.56 450140899 727531197937.35","1057 13603.35 452535255 731129185103.22","1058 13591.06 454262518 733889038503.08","1059 13606.97 455551546 736181907633.91","1100 13612.64 457263740 738849529127.63","1101 13601.41 458897971 741536579487.45","1102 13617.91 460319103 743940890595.22","1103 13630.90 461734684 746336428767.05","1104 13639.93 464020047 749735038093.94","1105 13632.53 465337158 751968473776.65","1106 13618.47 466598389 754037619025.06","1107 13607.41 468249857 756857022123.79","1108 13593.38 469471153 759233683589.91","1109 13587.11 470821369 761691418725.31","1110 13584.76 472046409 763728760891.55","1111 13576.81 473351944 766186879818.53","1112 13573.06 474544637 768433272449.93","1113 13557.46 475938060 771077176320.33","1114 13556.55 477813051 774457388409.41","1115 13558.40 479193968 776680276428.17","1116 13549.13 480685389 779177511200.23","1117 13566.10 482266074 781994626898.28","1118 13562.18 483357532 784046167407.23","1119 13551.65 484517613 786397669293.72","1120 13540.72 486025067 789126710643.29","1121 13553.19 487549466 791639790141.81","1122 13550.82 488766186 793762522492.92","1123 13542.40 490006123 795974455263.82","1124 13535.05 491172964 798217669734.66","1125 13536.50 492339532 800379092820.84","1126 13535.19 493664679 802755972129.64","1127 13534.01 494944883 805065677388.30","1128 13537.51 496242514 807218990478.86","1129 13526.81 498243822 810077304406.99","1130 13515.13 500744417 813819101915.29","1300 13515.13 500744417 813819101915.29","1301 13541.05 507852574 824695798073.86","1302 13568.90 510421202 829115446667.63","1303 13580.18 513202084 833571240563.78","1304 13606.19 515444718 837417101634.08","1305 13591.26 517413159 841005717480.28","1306 13566.25 519916842 844724088584.49","1307 13576.16 522469386 848713319565.39","1308 13575.09 524757792 852266205822.06","1309 13556.63 527631689 856773705314.60","1310 13538.43 531353359 861930376866.21","1311 13524.66 535600512 867979499480.90","1312 13519.83 538875074 872906905098.56","1313 13530.06 542219997 877937352197.07","1314 13559.67 545106607 882548992913.42","1315 13551.49 547571692 886049114169.48","1316 13523.38 550113599 889678814367.45","1317 13518.44 552212945 892901093212.95","1318 13501.71 554970525 897037484727.01","1319 13507.51 557572796 901022425234.54","1320 13505.47 559737101 904361328228.53","1321 13485.49 562826287 909180945202.32","1322 13495.31 565827439 914039375277.05","1323 13492.20 568137952 917559966598.43","1324 13471.07 571251853 922154046305.16","1325 13480.40 574152870 926651477431.43","1326 13489.77 576883182 930766108544.40","1327 13471.70 579496358 934676591792.25","1328 13458.30 582043380 938349022201.34","1329 13456.76 585103893 942764824002.39","1330 13451.53 587937776 946909797060.24","1331 13456.44 591229004 951631905295.16","1332 13468.77 594469628 956375972377.94","1333 13459.54 596807578 959880916351.34","1334 13449.27 600986257 965283842053.77","1335 13497.63 605397577 971213084290.92","1336 13530.24 608682363 975859532287.27","1337 13486.92 611737835 980605717022.97","1338 13495.45 613744864 983581462879.81","1339 13517.15 616413415 987257645384.86","1340 13489.32 618620794 990731091021.11","1341 13460.56 621052100 994336466438.12","1342 13454.92 623385839 997917114734.64","1343 13446.76 625302431 1001163478127.97","1344 13433.79 627040128 1004109102383.48","1345 13415.18 629960809 1008674020844.66","1346 13407.71 632881560 1013061585516.42","1347 13422.90 635963769 1017701140226.41","1348 13432.83 638185328 1021062318591.32","1349 13411.29 640226580 1024221022634.59","1350 13406.65 642259764 1027331831849.73","1351 13406.66 644534962 1030690398660.42","1352 13397.90 647431818 1034578200476.60","1353 13391.25 650791976 1039289663863.11","1354 13432.79 654519853 1044835981748.97","1355 13404.68 656905461 1048491212109.77","1356 13422.40 659109846 1051923641438.52","1357 13433.71 661488485 1055511420008.84","1358 13441.95 663350332 1058411958138.18","1359 13465.20 665553234 1061587429568.31","1400 13437.16 667721402 1065116333665.79","1401 13417.14 670168930 1068857573464.51","1402 13413.93 672047488 1071806513967.27","1403 13390.17 674277336 1075450335749.69","1404 13372.56 676755081 1079317783215.97","1405 13369.71 678834905 1082615904832.94","1406 13359.31 681471160 1086699757559.38","1407 13347.98 684621695 1091671276008.34","1408 13343.29 687325703 1095606264253.77","1409 13334.23 690088396 1099721770843.97","1410 13361.82 693224363 1104524443421.01","1411 13349.48 695608912 1108323421642.52","1412 13345.24 697654875 1111492203948.59","1413 13335.79 699651516 1114793919953.92","1414 13325.21 701885147 1118579431961.53","1415 13315.78 705151530 1123778919097.37","1416 13362.43 709739988 1130795905173.33","1417 13338.12 712189933 1134519017397.90","1418 13320.18 715074185 1138658941176.30","1419 13322.11 717227295 1141850137406.51","1420 13349.14 720046820 1146090965330.52","1421 13328.16 722424848 1149962759060.30","1422 13320.04 724649115 1153502361958.27","1423 13304.22 727852161 1158047351092.77","1424 13322.65 731525829 1163460981739.48","1425 13389.14 736482976 1170446471736.95","1426 13404.75 739413485 1174973447182.48","1427 13419.01 741990465 1179043325150.27","1428 13424.06 744794015 1183758344505.82","1429 13426.98 746699658 1186972465653.34","1430 13394.85 748959697 1190545142352.34","1431 13373.40 751749091 1194434534481.17","1432 13371.85 754219125 1197955472334.21","1433 13355.19 756314961 1201062353335.47","1434 13352.30 758329448 1204136720742.14","1435 13322.29 761256137 1208531537897.58","1436 13317.50 764372444 1212924867176.75","1437 13318.72 767041977 1216844350009.74","1438 13326.40 769956660 1221267627801.31","1439 13322.72 772291569 1224843449283.86","1440 13324.39 774796494 1228775966332.33","1441 13339.94 778037542 1233668486245.01","1442 13332.86 781067938 1238389460011.83","1443 13318.27 783788474 1242599597158.32","1444 13321.42 786526331 1246850299805.39","1445 13307.36 789847091 1251812362964.28","1446 13297.21 793828784 1257740887583.72","1447 13280.71 798257540 1264464893535.34","1448 13276.08 802785193 1271233903205.82","1449 13277.75 807272555 1278165572041.62","1450 13279.03 811318926 1284237164343.14","1451 13290.66 816341825 1291576958611.39","1452 13287.22 820196546 1297324178364.33","1453 13290.98 824204574 1303228643741.01","1454 13298.90 828525790 1309461175787.27","1455 13302.10 833269504 1316455114608.21","1456 13325.45 839007861 1324692915306.70","1457 13338.78 844729954 1333155351434.52","1458 13339.65 845135246 1333764503886.31","1459 13339.65 845137355 1333775011962.13","1500 13345.51 852353152 1345299021306.14"],"date":"20260323"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","13345.51","13866.20","13619.94","852353152","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260323161406","-520.69","-3.76","13758.97","13274.18","13345.51\/852353152\/1345299021022","852353152","134529902","3.52","47.81","","13758.97","13274.18","3.50","367954.27","428364.98","0.00","-1","-1","1.19","0","13530.20","","","","","","134529902.1022","0.0000","0"," ","ZS","-1.33","-6.72","","","","14536.08","9119.60","-5.13","-5.35","0.91","2415964855488","","16.33","30.61","2415964855488","","","24.87","0.33","","CNY","0","","0.00","0",""],"market":["2026-03-24 00:48:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","150","5","2729","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}