{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 13215.07 8776864 12132388523.18","0931 13200.80 31277636 49098068706.15","0932 13188.70 44170018 69895027199.86","0933 13191.24 55150329 87679301349.98","0934 13165.72 66367524 103578694514.90","0935 13178.15 75042548 117771252710.19","0936 13161.38 83740279 131254339876.72","0937 13180.55 91144193 143415259662.74","0938 13172.11 98611869 155336554988.78","0939 13192.02 105529567 166914690793.31","0940 13184.97 112264140 177975489745.06","0941 13166.58 122430810 192942206629.05","0942 13159.01 129602004 204029269375.47","0943 13173.26 135983588 213469569696.75","0944 13167.00 142195636 222804852518.02","0945 13164.19 149225980 232994353845.18","0946 13142.93 154765861 241542155911.22","0947 13149.43 161240384 250976433143.99","0948 13143.77 166575997 259204818585.58","0949 13159.67 171570426 267032397738.35","0950 13166.82 176581716 274799721918.34","0951 13181.73 181560083 282509584656.09","0952 13171.47 186022473 289466050712.08","0953 13184.00 190463278 296450998446.16","0954 13162.15 194764505 303160714192.89","0955 13152.20 198776952 309158009730.16","0956 13142.51 202814627 315249206525.22","0957 13147.42 206388499 320877227064.70","0958 13133.68 210032254 326921287250.65","0959 13143.38 213447756 332117220141.35","1000 13136.38 217041454 337515357895.66","1001 13144.87 221246017 343943197975.39","1002 13135.73 225422929 350241039824.24","1003 13142.70 229037199 355935745221.83","1004 13131.43 232940228 361914168531.64","1005 13140.62 236708917 367471426411.10","1006 13130.07 240350970 373106509054.67","1007 13138.49 243666231 378349086598.73","1008 13133.78 246766536 383120425125.20","1009 13134.09 249981808 388345069997.55","1010 13126.75 252875288 393018197616.40","1011 13112.72 256255027 398709291201.90","1012 13123.85 258973851 403109876648.61","1013 13127.01 261820444 407390942803.94","1014 13139.78 264618346 411724378050.43","1015 13128.88 267945015 416712161134.64","1016 13126.64 271330435 421457414491.28","1017 13130.52 274809912 426381977227.40","1018 13124.29 277994497 431160334718.37","1019 13109.96 281138614 436019902304.81","1020 13111.01 283828884 440011661651.66","1021 13107.28 286534579 444147561371.00","1022 13097.62 289498649 448811740232.82","1023 13097.12 292187781 452618395772.58","1024 13106.59 295318533 456918430087.19","1025 13106.26 298305286 460915547690.78","1026 13097.49 301394657 464957838932.75","1027 13089.93 304680688 469112168776.78","1028 13085.60 307456498 472990903314.97","1029 13075.89 310066535 476857947578.45","1030 13068.05 312834639 481123688971.57","1031 13056.93 316469652 486177950221.77","1032 13060.59 319801790 490992907991.14","1033 13062.04 322657646 495057675901.15","1034 13072.52 325258302 498857133189.26","1035 13075.65 327490222 502173752547.38","1036 13075.64 330075270 505791797372.48","1037 13075.40 332523616 509037055682.72","1038 13050.92 336779211 514566304678.31","1039 13048.39 339473551 518293804430.09","1040 13058.34 342181757 521813178632.48","1041 13059.78 344463964 525067708753.76","1042 13058.32 346748980 528263112192.95","1043 13066.85 349055221 531823063894.84","1044 13068.52 351114877 534748040098.67","1045 13061.57 353295763 537972113820.83","1046 13063.48 355671171 541425156923.92","1047 13065.78 358151017 545016269035.47","1048 13061.04 360123425 547988273587.30","1049 13066.18 361889565 550557077541.31","1050 13066.00 363821134 553395741270.11","1051 13054.28 366097170 556729105984.10","1052 13043.99 368399847 560004112249.69","1053 13065.49 371172773 563899456470.67","1054 13065.49 373249764 566905976906.69","1055 13051.13 375407883 570149750850.53","1056 13054.74 377062435 572501852347.17","1057 13046.78 378836152 575001475008.96","1058 13036.84 380782571 577676751189.52","1059 13037.51 382607231 580288453551.36","1100 13033.79 384678781 583078380774.30","1101 13056.25 387340923 586533295079.47","1102 13056.47 390369191 589598779901.46","1103 13056.63 392528501 591973701196.39","1104 13064.59 394700185 594444695990.94","1105 13064.02 396759388 596870989768.88","1106 13055.22 398915845 599366965784.42","1107 13061.16 400853073 601639682088.09","1108 13066.83 402518343 603795694484.58","1109 13071.88 404245735 606047317999.96","1110 13070.65 405955682 608281491928.67","1111 13061.89 407530837 610319279490.87","1112 13061.05 408834945 612004185999.38","1113 13066.10 410163189 613883438251.60","1114 13064.38 411612311 615958547483.41","1115 13057.64 413098431 618146256072.11","1116 13054.75 414755272 620379967202.97","1117 13057.74 416219854 622503509783.35","1118 13055.12 417902974 624658732192.21","1119 13058.36 419479468 626736136693.05","1120 13059.21 421437231 629067887591.86","1121 13051.95 423157098 631356510821.90","1122 13053.06 424718768 633632415018.98","1123 13052.72 426326946 635722731514.10","1124 13057.95 427885070 637724404584.18","1125 13064.49 429382693 639650647320.30","1126 13068.00 430972002 641626964686.89","1127 13073.67 432695569 643738684336.81","1128 13077.13 434379379 645717537710.18","1129 13078.09 436140867 647848371137.83","1130 13073.30 438721543 650745754028.23","1300 13073.30 438721543 650745754028.23","1301 13071.71 444688652 657762869419.51","1302 13083.25 447730088 661687510433.20","1303 13078.33 449646591 664355087272.84","1304 13081.10 451415599 667012181597.38","1305 13102.73 453577914 670233170041.77","1306 13087.95 455506141 673094156222.41","1307 13092.65 457172096 675477465577.51","1308 13099.34 458875205 678002944606.73","1309 13090.92 460612776 680534479562.07","1310 13086.55 462276699 682843313972.85","1311 13089.90 463860518 684980165371.29","1312 13093.02 465387596 687025683791.43","1313 13097.36 466679629 688848619101.03","1314 13096.42 468052487 691190786307.54","1315 13093.64 469684420 693623885065.95","1316 13092.12 471359826 695926629429.13","1317 13089.61 472982113 698356250233.24","1318 13090.52 474356149 700501256637.56","1319 13100.18 475845812 702948540585.86","1320 13100.91 477240220 705066262315.10","1321 13093.08 478752491 707386309004.37","1322 13083.28 480223958 709529523704.31","1323 13081.92 481689845 711763594407.32","1324 13082.60 482915178 713651228103.75","1325 13082.16 484267282 715515931400.28","1326 13071.95 485989277 717899902923.67","1327 13070.67 487585754 719988973924.74","1328 13065.02 489192608 722206554102.16","1329 13069.18 490572853 724131812490.38","1330 13064.76 492116351 726191563022.34","1331 13060.03 493637235 728221351429.93","1332 13056.76 495353882 730630093719.00","1333 13054.17 496928085 732863799326.09","1334 13048.45 498602648 735400389590.50","1335 13053.37 500083411 737541090908.06","1336 13043.90 502083193 740488708971.17","1337 13042.92 504030215 743096251657.77","1338 13043.84 505749331 745597902197.85","1339 13042.82 507462264 747989076102.09","1340 13035.01 509036107 750325685646.47","1341 13038.10 510966611 752997285956.62","1342 13040.47 512471647 755058604736.61","1343 13044.60 513775646 757089877380.93","1344 13044.38 515040923 759164884655.57","1345 13049.57 516483727 761623092174.63","1346 13042.79 517889727 763881646691.31","1347 13049.51 519183242 766152086751.95","1348 13062.81 520563182 768811440286.80","1349 13070.26 521939261 771541568341.28","1350 13073.19 523276209 773969224415.27","1351 13063.26 524647102 776287003053.59","1352 13055.28 525953770 778438430779.57","1353 13049.41 527202634 780460221557.22","1354 13052.91 528804459 782721072377.75","1355 13049.22 530323978 785053147379.84","1356 13038.33 532338357 787885170929.77","1357 13033.78 534010919 790280665680.55","1358 13033.66 535559509 792537148960.68","1359 13032.17 536929728 794617178028.32","1400 13035.29 538334502 796678216146.10","1401 13029.95 540062365 799125451863.25","1402 13033.11 541564354 801236648312.71","1403 13018.69 543610632 804211483800.64","1404 13033.37 545729112 807321361820.66","1405 13028.65 547288779 809588016326.15","1406 13026.83 548818636 811706762034.28","1407 13026.07 550397357 814055261095.07","1408 13031.54 551936104 816465868144.45","1409 13030.80 553293150 818466903314.91","1410 13024.73 554740763 820505425624.46","1411 13023.21 556323955 822777204873.38","1412 13022.27 557930615 825009580375.07","1413 13021.07 559689169 827530777790.45","1414 13015.98 561419255 829886978599.64","1415 13014.21 563140357 832412282781.70","1416 13010.89 564921898 834992925588.53","1417 13016.56 566940794 837863067078.95","1418 13023.20 568379803 840067436140.04","1419 13015.94 569772903 842101610287.17","1420 13011.26 571088722 844083730605.71","1421 13006.13 572813031 846657433155.74","1422 13002.11 574396377 848982934897.89","1423 13002.27 576286207 851745812753.16","1424 12999.06 577695096 853942678919.77","1425 12995.02 579324564 856612096403.52","1426 12993.15 581062430 859335277792.66","1427 12996.60 582873151 862156245521.40","1428 12995.15 584456728 864531729997.15","1429 12994.12 585858855 866808322433.91","1430 12999.91 587690948 869634274629.32","1431 13023.19 590997108 874001728457.84","1432 13001.78 593527905 877735745572.34","1433 13005.06 595482060 880760282853.58","1434 12999.26 597245441 883439614474.05","1435 12999.37 599006698 886239175146.88","1436 13001.28 600554395 888698771954.09","1437 13009.00 602659510 891877672669.76","1438 13014.55 604744196 894874554330.19","1439 13011.76 606543435 897579577816.49","1440 13020.78 609931532 902028523737.71","1441 13033.68 613543822 906839446755.55","1442 13032.11 616340912 910914718335.94","1443 13022.56 618600955 914275004517.38","1444 13026.88 620734942 917692003101.62","1445 13014.48 622986919 921167742406.24","1446 13001.32 625791180 925508500796.43","1447 12994.32 628789484 930094674448.00","1448 12982.90 631573522 934568122233.46","1449 12975.33 634503938 939372789750.74","1450 12971.71 637679085 944315257645.36","1451 12979.58 641699791 950389141977.76","1452 12985.72 644972290 955369997769.27","1453 12995.72 648550242 960688644401.72","1454 12995.18 652025210 965983878572.10","1455 12988.87 655809935 971588828688.35","1456 12988.90 660255254 978129317475.39","1457 12988.70 665426116 985645810728.52","1458 12988.67 665786929 986152955159.90","1459 12988.67 665789944 986162138018.80","1500 12980.82 673147681 996847443941.76"],"date":"20251120"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","12980.82","13080.09","13215.07","673147681","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20251120161439","-99.27","-0.76","13226.04","12970.56","12980.82\/673147681\/996847443320","673147681","99684744","2.80","48.05","","13226.04","12970.56","1.95","361551.41","416551.23","0.00","-1","-1","0.90","0","13095.04","","","","","","99684744.3320","0.0000","0"," ","ZS","24.64","-3.68","","","","13806.69","9119.60","-3.51","-0.34","8.84","2398106953199","","10.67","18.49","2398106953199","","","19.89","-0.06","","CNY","0","","0.00","0"],"market":["2025-11-20 21:08:04|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","811","76","1988","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}