{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 14349.01 11914670 16965428239.60","0931 14352.52 38274251 60833833385.87","0932 14334.52 58960047 96807152909.19","0933 14344.37 74418093 124109534597.48","0934 14363.88 88834429 149671519103.45","0935 14365.23 101298675 172457576320.22","0936 14363.71 113489709 194666432340.90","0937 14369.36 124585254 214954819531.97","0938 14369.63 134690239 233800606008.84","0939 14360.88 144848044 252771209449.87","0940 14363.07 156068056 273299849505.41","0941 14347.85 165899542 290853456887.48","0942 14360.33 174783640 306712200396.36","0943 14335.82 183314374 322012913936.25","0944 14351.81 191715810 337017870528.14","0945 14348.92 199417579 350542884952.53","0946 14349.68 207481028 365693844115.67","0947 14351.77 214901851 379381358732.78","0948 14348.06 222402997 392751820285.20","0949 14367.57 230041612 405930864798.81","0950 14376.01 237662263 419093247930.82","0951 14383.97 245262775 431744290926.19","0952 14389.82 252288552 443341355474.10","0953 14389.78 258482473 454132633539.04","0954 14382.95 264887253 464557746170.28","0955 14384.43 271320893 475845084610.77","0956 14381.98 277216851 487079862616.64","0957 14388.66 282813966 496490661173.72","0958 14385.65 288708299 506531881470.00","0959 14378.24 294466186 517190618358.47","1000 14384.85 300294211 527627071489.63","1001 14381.77 306077217 538352238196.91","1002 14383.54 311998274 549284358370.09","1003 14395.49 317639161 558825232513.66","1004 14406.71 322902129 567772640793.15","1005 14400.95 327854365 576522097169.95","1006 14405.22 333207553 586105235188.29","1007 14407.27 338304887 595869125036.90","1008 14405.79 343335296 605360412609.79","1009 14399.22 348124391 614093186609.90","1010 14408.19 352797392 622451369369.40","1011 14404.91 357705831 631369432052.55","1012 14404.54 362244639 639202735444.58","1013 14402.52 366351601 646761831180.24","1014 14409.90 370397078 653971422020.25","1015 14411.67 374551409 661476631709.37","1016 14377.62 379449672 670138975203.58","1017 14385.23 384536806 679013305320.76","1018 14377.53 388148518 685525037555.92","1019 14387.80 391972413 692413232268.33","1020 14383.84 395712528 699174733195.12","1021 14377.19 400078668 706682111328.93","1022 14369.64 404103189 713928630583.69","1023 14371.11 408001279 720721209943.86","1024 14358.11 412029524 728085855311.03","1025 14370.02 415807680 734898482909.31","1026 14360.17 419367636 741785050175.33","1027 14358.56 422916739 748678167840.59","1028 14355.73 426210686 754759277870.03","1029 14346.80 429587722 761446100638.07","1030 14339.33 433218786 768192149448.13","1031 14343.31 437438806 775285330509.51","1032 14337.41 441066775 781747897803.78","1033 14324.95 445131617 789115589036.11","1034 14326.02 449677326 797168950153.52","1035 14347.25 453868872 804318693397.66","1036 14346.76 456962550 809758944329.02","1037 14355.74 459840838 814940358278.11","1038 14368.07 462845027 820579096669.85","1039 14370.53 465969953 826057362808.12","1040 14375.01 468520762 831131794538.31","1041 14375.90 471801114 837434351356.05","1042 14381.67 475062261 843087261273.62","1043 14384.22 477823237 848423136176.60","1044 14388.49 480580141 853703624349.79","1045 14384.86 483212147 858448218367.07","1046 14385.21 485949905 863525331388.92","1047 14390.45 488576921 868425152787.32","1048 14387.70 491274701 873521208204.58","1049 14389.95 494188065 878791878594.62","1050 14384.94 496881317 884116909482.85","1051 14378.81 499918257 889835320848.83","1052 14381.03 502790305 895216440250.58","1053 14375.21 505937704 901057444578.20","1054 14377.84 508295950 905510465234.82","1055 14381.25 510871076 910083758265.57","1056 14371.22 513455569 914952303295.34","1057 14373.62 516156249 919814572157.80","1058 14376.64 518942892 924741268057.00","1059 14369.55 521831035 930576167600.61","1100 14365.54 524882776 936273501969.33","1101 14365.38 527711428 941595349569.52","1102 14367.33 530711821 946762905125.85","1103 14373.23 533737118 952177198116.10","1104 14380.75 536451115 957244256343.53","1105 14380.07 539148088 962335019760.56","1106 14380.78 542294964 967898744544.07","1107 14384.44 545371828 973468320412.70","1108 14385.20 548182369 978660038285.51","1109 14385.02 551279845 984214082827.99","1110 14395.52 554366141 989709888442.94","1111 14368.04 558855059 997810212695.97","1112 14360.14 562749051 1004834052641.03","1113 14348.41 565932213 1011095985500.84","1114 14357.87 568737213 1016303712353.32","1115 14343.52 571319720 1021167676588.46","1116 14339.39 574132985 1026375428046.64","1117 14346.28 576752903 1031375815022.48","1118 14348.84 579233525 1035790980091.71","1119 14339.27 581493946 1039961374791.58","1120 14342.25 583946828 1044258501038.21","1121 14357.39 586370352 1048473003553.35","1122 14359.27 588645368 1052529523416.02","1123 14360.51 591101667 1056709970191.91","1124 14351.84 593385408 1060775090430.97","1125 14356.04 595362214 1064423179213.29","1126 14360.22 597640098 1068325183268.56","1127 14364.77 599685450 1072045632766.23","1128 14363.45 602088598 1076200706237.47","1129 14361.89 604868892 1080784526909.67","1130 14360.98 607660893 1085629845438.14","1300 14360.98 607660893 1085629845438.14","1301 14371.48 617278263 1102444480378.60","1302 14383.26 622127200 1111356693046.69","1303 14390.87 625717362 1117990258532.38","1304 14400.54 628894814 1123904955174.14","1305 14397.19 632141156 1130219244257.56","1306 14398.82 635572411 1136062601664.14","1307 14395.85 638502576 1141408977136.57","1308 14402.92 641405212 1146604346242.60","1309 14409.89 644566980 1151940764647.33","1310 14408.26 647526850 1157124228674.19","1311 14410.34 650423738 1162214093210.70","1312 14410.33 653194101 1167117805708.46","1313 14408.50 655857093 1172030179873.04","1314 14411.73 658384130 1176598559937.27","1315 14407.94 661030031 1181251219344.20","1316 14399.85 664132316 1186599760708.59","1317 14405.08 667027122 1191713953595.20","1318 14407.57 669536511 1196269510931.16","1319 14411.28 672091999 1201345275184.12","1320 14421.14 675133890 1206685668167.84","1321 14418.17 677884605 1211846663244.04","1322 14423.30 680798798 1216946455938.88","1323 14418.92 683955351 1222479632924.40","1324 14398.30 687419338 1228593308889.52","1325 14392.08 690444158 1233871146071.64","1326 14386.57 693685757 1239420966367.44","1327 14389.90 696416564 1244247076338.19","1328 14383.39 699248256 1249353197829.19","1329 14379.70 702179988 1254469721614.85","1330 14392.39 705176013 1259644923432.06","1331 14393.57 707806611 1264098542649.57","1332 14386.66 710501727 1268764357780.46","1333 14385.99 713390876 1273510305912.74","1334 14395.75 715968614 1278059255664.43","1335 14405.30 718746236 1282960837734.03","1336 14404.95 721208693 1287445077084.94","1337 14408.76 723806670 1292190966998.83","1338 14408.28 726553521 1296732401705.06","1339 14407.36 729211442 1301387915064.99","1340 14403.89 732097642 1306744740748.79","1341 14410.60 734899391 1311768884183.73","1342 14409.69 737666905 1317006302156.05","1343 14410.58 740561306 1322228003225.39","1344 14406.93 743861315 1328166407534.32","1345 14407.19 746769963 1333350872020.88","1346 14416.79 749452509 1338438659786.83","1347 14418.52 751841292 1342857046296.71","1348 14421.04 754077173 1347092107087.46","1349 14419.92 756427186 1351530815976.73","1350 14415.92 758793144 1355951338764.99","1351 14424.23 761189312 1360722961705.04","1352 14430.19 763774567 1365671803473.63","1353 14428.85 766209191 1370009884778.26","1354 14431.32 768454049 1374004087283.57","1355 14434.23 770873745 1378317968029.65","1356 14433.53 773420184 1382892555018.99","1357 14430.95 775613585 1386866322036.47","1358 14428.62 778085427 1390935324837.80","1359 14424.13 780637972 1395005700689.84","1400 14428.05 783168863 1399281808785.54","1401 14429.26 785896588 1403957765306.24","1402 14427.22 788333197 1408361172364.54","1403 14423.76 790873919 1412608001401.14","1404 14424.99 793341638 1416897043412.49","1405 14433.71 796162825 1421667559141.68","1406 14429.58 798848357 1426717774632.92","1407 14437.74 801126129 1430812746894.06","1408 14443.99 803843624 1435459835886.16","1409 14449.78 806511753 1440091550741.90","1410 14423.47 810406013 1447214852548.42","1411 14419.46 813431027 1452619517442.51","1412 14408.06 816392567 1458261863310.04","1413 14407.18 819401029 1463820638328.70","1414 14417.05 822236647 1468932070130.25","1415 14418.77 824550389 1473197528336.19","1416 14428.00 827124627 1477903101948.17","1417 14429.24 829180619 1481931460518.07","1418 14429.54 831219898 1485699241955.53","1419 14432.06 833297957 1489715445108.05","1420 14434.09 835352248 1493425633152.25","1421 14433.01 837485359 1497554515306.24","1422 14438.73 839733035 1501765601365.80","1423 14438.37 841740261 1505532802522.87","1424 14435.29 843839591 1509267065065.44","1425 14435.89 846196545 1513231598103.80","1426 14438.10 848658521 1517751022628.84","1427 14438.01 851049784 1522059224640.09","1428 14439.14 853312926 1526156838205.04","1429 14438.24 855584366 1530320891109.16","1430 14424.77 858550667 1535805081112.15","1431 14411.47 862402748 1542999856121.79","1432 14406.37 865964839 1549274273797.52","1433 14402.30 869052087 1554848700573.77","1434 14400.51 872519373 1561032380235.61","1435 14394.80 875913315 1567075468073.03","1436 14395.96 879643492 1573605876003.63","1437 14402.21 883392907 1580037137244.47","1438 14390.80 887756035 1587238949537.90","1439 14386.45 891699991 1593936721934.92","1440 14391.78 895446743 1600476123111.76","1441 14405.94 899657394 1607271069032.37","1442 14406.31 903058969 1612642398162.90","1443 14418.58 906273689 1617896102488.50","1444 14418.24 909356519 1623183602817.81","1445 14422.03 912437162 1628397475432.77","1446 14429.18 916103427 1634666972326.06","1447 14432.63 919700718 1640867246231.87","1448 14424.68 923543842 1648002060726.60","1449 14418.08 927663386 1655162598589.97","1450 14422.69 931532240 1661915875252.77","1451 14424.18 936191570 1669698548923.80","1452 14425.69 940777878 1677629014343.00","1453 14421.35 945657602 1685966749418.70","1454 14422.05 950610591 1694522795658.51","1455 14423.85 956149733 1704002535745.01","1456 14428.63 962730169 1715091442404.00","1457 14430.27 970543329 1728233794074.10","1458 14432.59 971094943 1729138899861.96","1459 14432.59 971098529 1729155876189.30","1500 14439.66 982699102 1748367006191.25"],"date":"20260123"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","14439.66","14327.05","14349.01","982699102","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260123161445","112.61","0.79","14449.84","14320.51","14439.66\/982699102\/1748367006031","982699102","174836701","4.08","54.05","","14449.84","14320.51","0.90","405407.87","473302.69","0.00","-1","-1","1.16","0","14385.63","","","","","","174836700.6031","0.0000","0"," ","ZS","6.76","1.11","","","","14459.21","9119.60","2.26","7.07","5.47","2408217583543","","-3.93","45.86","2408217583543","","","41.90","0.11","","CNY","0","","0.00","0",""],"market":["2026-01-24 00:54:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","2128","65","689","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}