{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 15480.12 9577458 16228434720.98","0931 15517.85 34435335 68084007734.42","0932 15511.58 53416282 109437958620.26","0933 15473.31 68623220 141703225790.84","0934 15433.72 82687830 172050136405.41","0935 15472.17 95787817 200899902682.90","0936 15502.04 106475743 223578533877.36","0937 15533.61 116052527 244376314728.83","0938 15574.58 125176503 264422017234.25","0939 15575.67 134843290 284560223014.86","0940 15593.45 144337414 304714515176.55","0941 15585.24 152493896 322510655414.37","0942 15567.62 161830315 342129296626.55","0943 15588.43 169355423 359436420611.04","0944 15600.88 176273044 374894193615.70","0945 15580.19 182723679 389369093227.50","0946 15548.25 190105381 404566743635.00","0947 15540.49 197209837 419975333105.39","0948 15558.69 203605098 433051687647.20","0949 15518.23 210478353 447013625874.33","0950 15477.27 218969932 462834953873.30","0951 15506.54 226467797 478473248828.12","0952 15473.47 233961061 493070750278.46","0953 15469.61 240485716 507892830936.16","0954 15453.84 246004290 520131731982.27","0955 15509.81 252448973 534683006632.26","0956 15537.06 258785008 548042093028.20","0957 15538.15 263459510 557872093589.49","0958 15508.09 267901757 567061934655.25","0959 15538.19 272102353 575439476572.06","1000 15558.78 276295635 584384661086.89","1001 15561.15 281272696 594876760978.85","1002 15583.78 285559419 603719986155.26","1003 15594.93 290278598 613421096784.78","1004 15613.27 295785635 624994871558.45","1005 15591.63 299992167 634252512247.69","1006 15596.85 304089510 643306907454.08","1007 15621.69 307671276 652440089392.94","1008 15629.00 311157909 660778290474.21","1009 15619.32 314681327 669542300372.20","1010 15629.44 318089509 677864615068.06","1011 15598.29 321827499 686498488341.57","1012 15588.37 325456715 694441589644.22","1013 15574.80 328969891 702579199247.77","1014 15571.71 332221625 710297910597.78","1015 15554.78 335679968 717825953191.65","1016 15567.08 339629045 725933660808.55","1017 15589.68 342829777 732498480557.90","1018 15609.46 345833150 739329804673.42","1019 15584.68 349106726 746073786413.06","1020 15565.40 351872395 752063929144.10","1021 15563.54 354920018 758214459598.96","1022 15527.41 358170454 764878094514.30","1023 15539.59 361663492 772004765022.20","1024 15581.20 364679342 778905471810.33","1025 15576.11 367404537 784625061233.27","1026 15601.68 369701295 790213548906.03","1027 15596.88 372491243 795739741281.89","1028 15602.79 375323091 801085006010.74","1029 15600.70 378584543 806965817813.76","1030 15599.06 381024782 811914465432.19","1031 15592.62 383745090 817505847040.77","1032 15621.69 386008820 822750759848.37","1033 15600.03 388367785 828267480623.38","1034 15623.82 390975132 833840588012.88","1035 15649.66 393376219 840014646955.98","1036 15649.48 395832357 846102496202.87","1037 15626.78 399077012 852585147701.71","1038 15641.67 401671129 858014465493.42","1039 15648.41 404201279 863788066976.22","1040 15664.68 406624834 869492715228.97","1041 15658.38 409246047 875908950804.82","1042 15675.64 411636389 881410413434.13","1043 15684.03 414077187 887319290395.18","1044 15677.50 416819136 893511968364.79","1045 15694.74 419619562 900199151196.45","1046 15701.20 422084599 906769501887.83","1047 15714.00 424703799 913265154629.49","1048 15719.11 427656288 919635224890.37","1049 15730.86 429956018 925774542457.71","1050 15738.69 432634037 932277623532.66","1051 15713.32 436079104 939565478006.15","1052 15737.56 438522170 945515231743.88","1053 15754.45 441180003 952568761704.97","1054 15777.23 443474634 959384357542.88","1055 15749.15 446087591 966250296147.88","1056 15752.93 448299244 971892811521.61","1057 15741.32 450284133 976995317382.57","1058 15751.65 452261467 982245152814.84","1059 15761.30 454360154 987909656135.40","1100 15755.97 456337499 992959115486.24","1101 15766.49 458580750 998582995260.15","1102 15734.25 460668545 1003646575559.22","1103 15749.24 462607404 1008522322528.53","1104 15769.06 464560105 1013277776575.31","1105 15756.57 466542025 1018126219621.50","1106 15743.39 468404227 1022702949616.19","1107 15743.32 470183391 1027231224027.68","1108 15742.82 472153154 1031611615461.41","1109 15725.50 474430515 1036552366954.49","1110 15735.44 476528426 1041471599761.51","1111 15724.24 478317861 1045966621488.99","1112 15704.64 480191082 1050846559392.99","1113 15695.26 482434040 1056125415652.44","1114 15713.59 484281684 1061119124063.20","1115 15719.77 485847207 1064743203889.60","1116 15729.82 487450135 1068638561497.94","1117 15738.22 489009905 1072329007735.00","1118 15717.41 490587645 1075909476572.88","1119 15723.58 491865872 1079103038782.60","1120 15700.35 493659375 1083311002450.26","1121 15695.44 495285747 1086999536833.90","1122 15680.19 497061952 1091048156783.78","1123 15699.21 498630422 1094856095350.61","1124 15678.99 500015120 1098212165426.18","1125 15668.04 501729881 1102187768852.03","1126 15673.53 503306228 1105899762712.20","1127 15696.30 505031648 1109442179985.27","1128 15705.68 506760358 1113134177131.68","1129 15704.09 508204544 1116501937943.08","1130 15714.22 509896362 1120464028190.08","1300 15714.22 509896362 1120464028190.08","1301 15804.86 516351473 1136541979092.89","1302 15820.68 519121250 1144553819662.09","1303 15817.11 521436056 1150900193344.54","1304 15799.25 523596628 1156795716203.26","1305 15811.17 525693033 1162419452951.29","1306 15812.41 527718023 1167723480493.47","1307 15794.19 530226054 1173819728811.20","1308 15806.86 532552487 1179356544066.00","1309 15801.33 535132024 1185127056851.80","1310 15777.53 537923741 1191584280227.70","1311 15785.44 540422344 1197025793505.74","1312 15774.60 542633782 1202391214573.51","1313 15763.75 545187098 1208354025345.32","1314 15747.79 547604939 1214229705011.34","1315 15740.95 550071471 1219806189259.28","1316 15757.32 552471741 1225527622614.54","1317 15763.78 555146193 1231771877619.88","1318 15741.37 557618547 1237263045267.31","1319 15722.17 560747960 1243259912444.47","1320 15729.56 563825839 1249340629660.44","1321 15713.59 566140141 1254600923996.57","1322 15697.22 568879113 1260632926215.90","1323 15690.20 570975616 1265754069511.64","1324 15681.93 572992436 1270329030596.66","1325 15684.53 575538265 1275856264395.82","1326 15698.78 577475636 1280411791754.41","1327 15697.14 579210016 1284380068413.71","1328 15684.29 581229818 1288877570345.02","1329 15673.70 583523060 1293877099338.16","1330 15687.94 585219274 1298103870602.12","1331 15711.32 587078778 1302088892768.99","1332 15712.98 588957724 1306079952354.23","1333 15711.99 590615254 1309832224385.03","1334 15715.70 592075574 1313095437032.88","1335 15730.41 593961564 1317660937817.37","1336 15724.83 595501150 1321285529815.93","1337 15721.66 596883091 1324571546370.30","1338 15721.08 598254906 1327937681296.80","1339 15711.72 599860097 1331683446656.84","1340 15709.68 601326828 1334912697139.62","1341 15733.78 603027190 1338402471500.94","1342 15750.10 604572161 1342144529803.30","1343 15738.96 606201186 1345812028905.16","1344 15743.80 607581635 1348861537105.74","1345 15744.95 608970830 1352048595549.65","1346 15738.30 610611759 1355684794002.88","1347 15724.98 612447977 1359733138287.07","1348 15728.19 613702330 1362748569539.54","1349 15714.57 615813876 1366692504699.32","1350 15721.44 617425091 1369926537217.77","1351 15727.52 619469268 1373110920821.96","1352 15742.93 621633097 1376690902342.17","1353 15749.29 623325980 1379894177485.34","1354 15751.90 625018635 1383352746868.12","1355 15751.50 626510185 1386315452896.18","1356 15744.21 627959540 1389406690022.71","1357 15749.12 629386461 1392639674366.72","1358 15756.40 630816049 1395792182497.37","1359 15754.69 633086591 1399466012390.71","1400 15750.63 634911345 1402881015175.22","1401 15736.83 636921467 1407126879801.96","1402 15750.55 638784708 1411116897269.03","1403 15743.13 640541489 1414786397203.15","1404 15742.76 642514514 1418328520512.03","1405 15749.64 644244684 1421914744124.13","1406 15773.37 646519369 1426143648076.76","1407 15773.55 649033603 1430102004151.41","1408 15758.97 651113122 1433935283939.52","1409 15741.89 653144955 1438315393833.09","1410 15744.14 654901353 1442140103845.45","1411 15725.91 656648497 1446189101966.20","1412 15711.99 658894611 1450891679433.47","1413 15720.94 660620513 1454911509074.65","1414 15720.58 662175731 1458493936170.81","1415 15703.06 663951783 1462480309544.77","1416 15704.02 665909629 1467008760150.62","1417 15695.62 667623351 1470600381061.96","1418 15702.58 669246863 1474344328874.26","1419 15711.36 670789044 1477771174864.30","1420 15709.19 672457791 1481250544433.89","1421 15705.72 674209637 1484794386213.50","1422 15700.74 675821350 1488324760509.76","1423 15691.65 677549226 1492215901561.52","1424 15673.71 680581782 1497698396521.40","1425 15665.67 683426341 1503148541766.98","1426 15655.35 685494264 1507721925902.56","1427 15646.02 687596003 1512418483714.72","1428 15646.32 689468066 1516964497124.46","1429 15651.66 691251588 1521027888551.74","1430 15653.38 693259812 1525203808524.21","1431 15668.85 695732097 1530277469353.48","1432 15653.07 698591620 1536170752176.83","1433 15640.02 700623536 1540811949185.21","1434 15619.96 703249997 1546855284382.43","1435 15602.13 706136099 1553620439222.55","1436 15601.16 709066989 1560658688651.01","1437 15609.70 711308737 1565655329023.57","1438 15639.29 713739737 1571270416899.86","1439 15623.82 715806210 1575965122053.15","1440 15643.47 717922640 1580611025035.29","1441 15637.61 720155112 1585355691951.67","1442 15636.77 722632882 1590335650052.18","1443 15633.69 724915823 1594935070098.45","1444 15630.83 727474030 1599945343440.13","1445 15641.08 730042604 1605507538664.60","1446 15640.72 732727382 1611111692412.42","1447 15648.99 735577274 1617151340415.79","1448 15645.22 738274535 1622514677858.70","1449 15640.93 741067238 1628427564750.05","1450 15625.98 744507803 1635310267132.02","1451 15617.82 748535385 1643093087793.93","1452 15608.41 752602788 1651069745677.69","1453 15599.80 756587230 1659126836050.35","1454 15594.80 761020198 1668135508146.53","1455 15592.04 765895728 1677800186051.98","1456 15598.63 771366254 1688690474178.22","1457 15597.27 777523909 1700185975134.14","1458 15597.44 777893578 1700934450398.20","1459 15597.44 777898202 1700955385500.87","1500 15597.51 785895029 1716890416951.63"],"date":"20260703"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","15597.51","15498.81","15480.12","785895029","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260703161436","98.70","0.64","15823.05","15432.89","15597.51\/785895029\/1716890416165","785895029","171689042","3.20","51.33","","15823.05","15432.89","2.52","413831.81","484124.59","0.00","-1","-1","0.95","0","15621.18","","","","","","171689041.6165","0.0000","0"," ","ZS","15.32","-1.17","","","","16374.02","10426.55","-2.70","-0.41","16.81","2439701065413","","16.98","15.71","2439701065413","","","48.06","0.03","","CNY","0","","0.00","0",""],"market":["2026-07-04 06:51:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u72ec\u7acb\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u72ec\u7acb\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u72ec\u7acb\u65e5\u4f11\u5e02|USB_close_\u72ec\u7acb\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","1987","48","860","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}