{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 12557.02 3790593 6122826932.13","0931 12542.43 21181334 33605628598.61","0932 12500.62 32859703 52731830456.58","0933 12504.94 42279822 68201584157.40","0934 12488.91 50497005 81685390816.15","0935 12496.50 59015290 95071660745.47","0936 12483.27 67001765 107033177430.57","0937 12498.39 74348977 118638842383.33","0938 12492.46 81160794 129111112647.92","0939 12477.39 87392415 139566260202.75","0940 12457.82 93632961 150048466397.45","0941 12468.79 100153187 160168717991.21","0942 12542.56 107503183 171530436815.67","0943 12522.26 112864647 180428883741.18","0944 12498.83 117134761 187653930424.38","0945 12483.59 120658313 193865632742.46","0946 12497.73 125120577 201127216141.06","0947 12530.79 130162663 208222532436.64","0948 12529.48 134829140 215326064367.72","0949 12534.88 138925206 221824295490.39","0950 12519.45 142664678 227573299083.48","0951 12527.00 146427341 233489855628.48","0952 12511.77 149851632 238590330989.76","0953 12509.05 153052850 243472370146.48","0954 12499.40 156152963 248409308975.28","0955 12488.23 160193960 254645675941.86","0956 12471.96 163659760 260715796692.53","0957 12457.18 167466981 267184630263.85","0958 12442.00 171362234 273754510932.70","0959 12434.42 174904083 280208098876.12","1000 12438.05 178648805 286940914141.86","1001 12436.50 182375462 293200245702.27","1002 12436.39 185900607 299131900339.18","1003 12444.45 189274781 304739184826.89","1004 12427.03 192654038 309652099576.11","1005 12412.89 196008274 314723855603.34","1006 12413.28 199473639 320211683369.13","1007 12403.48 202623970 325330770743.07","1008 12390.18 206058888 331054322972.36","1009 12378.87 209147670 336343945624.04","1010 12379.70 212071461 341655747258.64","1011 12373.66 215865911 347555256530.39","1012 12364.33 218993788 353117090568.75","1013 12349.44 221998134 358378613244.75","1014 12335.29 225234915 364351772158.30","1015 12337.27 228490832 370562803122.55","1016 12334.89 232058947 377044940884.73","1017 12337.00 234844525 381925015119.07","1018 12353.55 237697092 386722377020.69","1019 12342.74 240892088 392170100018.17","1020 12365.91 244151177 397499329206.28","1021 12383.20 247735953 403017535120.61","1022 12360.43 250133155 406935334041.58","1023 12373.42 252073017 410422276873.98","1024 12343.53 254284613 414254900026.03","1025 12325.58 257074106 419172793748.91","1026 12316.28 260001195 423925094364.03","1027 12311.16 262560464 428189886811.43","1028 12309.97 265081937 432931320936.53","1029 12303.56 267401291 437316109082.07","1030 12289.95 269833490 442013165430.26","1031 12290.43 273030601 447311170731.51","1032 12299.98 275559091 451809441528.14","1033 12309.08 278233810 456143778499.07","1034 12305.81 280704439 460272195891.70","1035 12303.90 282500676 463330186408.63","1036 12326.97 284616665 466992211608.85","1037 12313.48 286754524 470590717208.81","1038 12304.27 288755949 473536195801.94","1039 12290.69 290507142 476380210681.42","1040 12279.09 292663420 479604958484.12","1041 12298.17 294652230 483040034895.02","1042 12318.12 296765281 486331756651.08","1043 12339.89 299171698 489725951069.46","1044 12351.30 300990627 493042389126.59","1045 12354.95 302877275 496100652081.61","1046 12348.77 304465364 498912353578.11","1047 12372.85 306008618 501694566784.02","1048 12376.16 308080357 505893514455.73","1049 12384.48 309605456 508868526063.30","1050 12410.91 312102604 513220649623.72","1051 12399.06 314612027 517693747199.20","1052 12386.90 316391401 520853431028.77","1053 12387.69 317894016 523994007095.87","1054 12389.06 319952574 528220700702.32","1055 12379.42 321417932 531176101527.73","1056 12386.09 323011569 534282680965.93","1057 12428.40 325399423 538301667218.20","1058 12431.47 327907490 542583963769.29","1059 12407.32 329654240 545874642974.43","1100 12395.01 331124418 548627744001.10","1101 12384.41 332617181 551519938787.15","1102 12380.20 334053403 554181816352.19","1103 12358.19 335729838 557396422584.35","1104 12341.78 337400816 560492658291.29","1105 12337.59 339090568 563697488678.62","1106 12329.23 340494674 566626283900.57","1107 12325.12 342026390 569645200341.07","1108 12315.34 343462834 572386577784.87","1109 12319.65 344947166 575337333023.21","1110 12310.57 346535922 578526976615.18","1111 12304.70 348386854 581688645527.41","1112 12301.93 349816267 584480741123.66","1113 12294.99 351332237 587172317623.21","1114 12285.14 352965084 589978034117.62","1115 12300.74 354504239 592889901020.99","1116 12302.91 355802710 595299047860.54","1117 12303.87 357506138 598161828989.54","1118 12305.30 358605942 600218830072.56","1119 12331.18 360214237 602891383193.06","1120 12348.40 361683572 605355165790.48","1121 12362.67 363048672 607901685084.16","1122 12364.82 364477382 610540089802.27","1123 12340.74 365731320 612748433264.57","1124 12333.64 366765160 614482131960.85","1125 12324.14 367806699 616228401683.69","1126 12353.93 368916818 618180234156.29","1127 12332.70 369943017 619997093732.15","1128 12327.42 370793067 621519421634.15","1129 12352.09 371771735 623118870923.57","1130 12356.56 372794845 624907759142.31","1300 12356.56 372794845 624907759142.31","1301 12423.33 378243593 633560524294.08","1302 12434.96 380894234 637837056571.60","1303 12441.27 383563298 641496107997.84","1304 12444.58 385797777 645290540712.31","1305 12439.51 387652841 648351667886.98","1306 12420.32 389868431 651778189571.65","1307 12456.16 391847307 654917432586.50","1308 12469.07 394929135 659379510130.24","1309 12495.15 397297956 663042220087.54","1310 12480.56 399831717 666901996452.38","1311 12493.62 402212612 670367046216.98","1312 12465.28 403939401 673278362304.96","1313 12449.68 405727321 675869166929.24","1314 12446.52 407064133 678188726233.33","1315 12447.31 408958322 681152367868.98","1316 12481.89 411169150 684317722634.35","1317 12499.50 413784812 687893750670.50","1318 12516.49 416865280 692240876562.45","1319 12514.53 419195571 695927809683.44","1320 12502.83 421212388 699234636495.44","1321 12521.78 423428427 702744070538.36","1322 12516.98 425733710 706513771850.60","1323 12538.89 429730947 711735345356.84","1324 12518.78 432347178 716016000259.85","1325 12517.14 433948077 718875885652.51","1326 12527.03 435763210 721977197726.40","1327 12531.58 437331822 724653077407.22","1328 12553.58 439662406 728163285616.79","1329 12544.50 441638377 731875003648.37","1330 12533.52 443326193 734862125864.55","1331 12523.77 445021897 737683221897.94","1332 12507.81 446993009 740490857160.37","1333 12505.41 448615339 743034256558.92","1334 12530.06 450565946 746227213781.38","1335 12549.15 451984103 748574364061.58","1336 12550.78 454694231 752604924390.45","1337 12538.97 456251982 755310839059.55","1338 12560.04 457996453 758203399048.77","1339 12566.61 460377187 761739623220.35","1340 12567.36 462342117 764874452378.73","1341 12556.31 464131329 767889911360.09","1342 12550.32 465526512 770223103074.29","1343 12536.97 466963361 772557878139.60","1344 12551.29 468323960 774776778113.41","1345 12550.21 469784958 777149862321.65","1346 12563.66 471008254 779210745540.41","1347 12539.42 472793962 782096448349.39","1348 12526.16 474315320 784398228437.31","1349 12541.05 475626969 786486651067.91","1350 12553.25 477035566 788842225328.06","1351 12548.26 478110052 790757126138.68","1352 12546.62 479037181 792396815969.06","1353 12543.85 480071385 794053339034.65","1354 12539.05 481331560 796238416550.80","1355 12522.83 482833980 798526997264.86","1356 12527.66 483828208 800201114786.11","1357 12532.20 485154219 802095847246.38","1358 12542.69 486356228 803843712107.92","1359 12546.87 487679517 805749931051.83","1400 12533.94 488911465 807728485323.97","1401 12535.67 490588548 810213822072.35","1402 12556.58 492555346 812816979837.54","1403 12572.80 495232417 815938103841.02","1404 12586.04 498323305 819359323567.41","1405 12598.39 500676958 822601052197.45","1406 12613.91 503828733 827154485889.89","1407 12624.09 506205029 830750849054.37","1408 12634.70 509432731 835344953036.41","1409 12644.22 511961239 839187946459.21","1410 12647.90 514967756 843825337975.43","1411 12654.85 517762191 847957502886.13","1412 12656.61 520445521 851938893530.36","1413 12647.84 522481488 854993953352.80","1414 12649.38 524924092 858625865785.99","1415 12650.11 527179514 861975916393.20","1416 12663.85 529484141 865322411250.57","1417 12676.06 532768425 869672023719.01","1418 12665.74 535256238 873615394717.91","1419 12674.14 537543186 876791109114.18","1420 12676.80 540203028 880424525565.33","1421 12664.82 542429591 883993308126.70","1422 12656.27 544438500 886757494178.62","1423 12658.43 546137992 889185428707.87","1424 12655.57 547658093 891402867124.84","1425 12657.48 549373034 894035262508.28","1426 12662.42 551051362 896314895242.89","1427 12662.52 552733708 898946931642.88","1428 12669.49 554648263 901523338343.28","1429 12658.86 556445510 904403624584.61","1430 12643.89 558132176 907015065961.03","1431 12653.96 559946291 909760368345.70","1432 12661.97 562213950 912984080657.39","1433 12667.55 564858472 915824514762.29","1434 12664.70 567342586 919054078245.69","1435 12658.30 569278748 921707530960.97","1436 12665.92 571117746 924270609547.01","1437 12667.05 572994047 926923391163.17","1438 12663.44 574803789 929529232550.24","1439 12670.07 576695601 932267559764.46","1440 12669.89 579038580 935558695648.91","1441 12673.36 581078793 938515853581.92","1442 12676.15 583231264 941617248772.43","1443 12665.30 585498008 945237318193.83","1444 12665.75 587363448 947997358011.01","1445 12666.81 589651644 951133282005.96","1446 12660.97 592148150 954637666067.73","1447 12656.84 594640567 958235796744.82","1448 12653.73 596928127 961619576167.54","1449 12652.21 599315814 965178526706.38","1450 12650.84 601994146 968878112133.21","1451 12640.98 605091784 973419186938.38","1452 12640.81 607874371 977381866496.26","1453 12639.69 610739631 981531330283.32","1454 12639.47 613711642 985771245426.42","1455 12638.32 617186222 990513662445.37","1456 12641.78 621302826 996095061527.41","1457 12645.16 625694586 1002191510276.18","1458 12644.82 625959685 1002570427128.55","1459 12644.82 625962250 1002582467101.84","1500 12641.86 632657827 1011994216718.26"],"date":"20261009"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","12641.86","12620.90","12557.02","632657827","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20261009161430","20.96","0.17","12679.63","12278.78","12641.86\/632657827\/1011994216302","632657827","101199422","2.56","39.77","","12679.63","12278.78","3.18","355167.63","416852.79","0.00","-1","-1","1.23","0","12490.43","","","","","","101199421.6302","0.0000","0"," ","ZS","-6.53","-5.07","","","","16374.02","12278.78","-5.73","-7.22","-17.90","2464661974823","","-24.58","-9.90","2464661974823","","","-7.90","0.03","","CNY","0","","0.00","0",""],"market":["2026-10-10 12:10:58|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","1673","70","1161","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}