{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 16202.22 9386038 19345608020.07","0931 16189.64 38012149 83083127766.57","0932 16154.93 57238651 125669214681.20","0933 16145.75 74845381 164650534245.85","0934 16131.19 90362819 197284710922.90","0935 16118.45 103532294 225393313187.47","0936 16110.78 115226554 251593609198.13","0937 16108.43 127495307 277115732928.65","0938 16121.55 139437711 302048915244.47","0939 16114.03 151180786 325964277467.97","0940 16090.11 162981365 350112780090.10","0941 16075.25 174705963 374778873961.45","0942 16049.70 185083247 395930971165.72","0943 16075.32 194311784 415583064428.26","0944 16067.80 202833439 433951467489.85","0945 16062.84 210924462 451133464120.86","0946 16042.54 219850610 468568521548.22","0947 16051.75 227156487 484163777324.81","0948 16073.65 233936246 498911544017.42","0949 16049.23 241073376 514645956333.07","0950 16073.05 247396306 528395615184.52","0951 16052.14 254351808 544176635825.25","0952 16052.82 261679793 559949149702.50","0953 16024.22 268717746 574859037813.10","0954 15997.45 275833364 590961618754.57","0955 15978.91 282586004 606159275736.83","0956 15975.02 289284161 621111422038.01","0957 15947.45 296110926 636447990596.45","0958 15947.64 302622136 650475828321.55","0959 15915.27 309652362 665875107067.17","1000 15952.12 315652018 679568217558.45","1001 15941.91 321760328 692982507588.59","1002 15986.20 326581378 703948847945.21","1003 15994.03 331605190 714855367260.73","1004 15977.57 336465179 725755321975.46","1005 15979.58 340780964 736058067174.80","1006 15966.05 345059608 746350833635.27","1007 15944.57 349341403 755873881396.37","1008 15963.91 353417685 765025735705.21","1009 15978.25 357655466 774214228648.47","1010 15971.58 362077326 783765847103.55","1011 15938.78 366217522 793415817957.13","1012 15932.36 370775925 802858171102.30","1013 15910.22 376319557 813670176436.91","1014 15935.83 381020271 823380288974.68","1015 15939.38 385136869 831054404252.27","1016 15940.85 389170776 838471021156.02","1017 15964.63 393298741 846173771448.94","1018 15939.66 397419763 854095400950.38","1019 15911.28 401437162 862693026507.18","1020 15901.60 405306695 870613715223.36","1021 15915.20 409563621 878816464860.99","1022 15934.64 413318729 885940678388.09","1023 15943.94 416694683 892798898227.58","1024 15936.12 419864534 899542908625.69","1025 15924.58 422799919 905498532131.22","1026 15947.93 425919046 911684367038.63","1027 15951.43 429405735 918668937995.47","1028 15943.61 433059615 925761759050.49","1029 15934.27 436434368 932467028794.85","1030 15923.94 440339736 939998698799.38","1031 15932.45 444121020 947674009745.82","1032 15920.02 447596448 954688277936.14","1033 15931.11 451081120 962023580392.69","1034 15953.57 453817983 967936097254.75","1035 15943.18 456993166 974383088033.00","1036 15931.73 459343953 979163937652.63","1037 15899.99 462428877 986027180837.56","1038 15901.68 465042904 991910601045.11","1039 15883.23 467801475 998225012003.72","1040 15877.14 470551557 1004779826447.09","1041 15859.79 474251497 1013137406030.20","1042 15847.66 477834962 1021533264518.82","1043 15845.22 481210962 1029136475052.13","1044 15832.15 485056000 1037411929511.81","1045 15856.37 488268746 1045026455544.99","1046 15859.04 490807582 1050481557436.33","1047 15886.46 493352410 1055911929939.30","1048 15887.08 495676076 1060874958251.00","1049 15910.39 497929932 1065871546947.56","1050 15924.44 500334781 1071026852334.23","1051 15908.05 502642022 1075934067213.03","1052 15926.95 504528092 1080223886215.53","1053 15918.94 506617442 1084791128805.86","1054 15907.47 508807335 1089535719891.18","1055 15897.45 511046288 1093825392990.16","1056 15917.35 513366365 1098183923588.66","1057 15914.82 515522035 1102424124699.43","1058 15925.37 517558001 1106811737590.34","1059 15905.72 519783854 1111331867568.50","1100 15910.02 521825841 1115240597020.78","1101 15903.55 523891962 1119406020357.09","1102 15895.42 526279152 1123966872695.92","1103 15877.46 528767463 1128583157843.59","1104 15863.62 531512968 1133684490515.53","1105 15856.34 534053575 1138409484124.87","1106 15854.78 536422686 1143143733755.56","1107 15851.35 538589292 1146874585547.13","1108 15836.94 540894106 1151425659777.18","1109 15822.24 543807310 1157207278558.20","1110 15826.28 546563252 1162466691950.71","1111 15810.79 549311113 1168034869163.13","1112 15803.95 552007308 1173850463585.00","1113 15786.93 554760006 1179765413481.35","1114 15780.11 557704852 1186152782278.01","1115 15784.56 560303498 1191988353335.95","1116 15777.41 562827654 1197289796465.76","1117 15762.53 566110810 1204375696342.35","1118 15785.26 568967794 1210448762390.56","1119 15786.54 571185369 1215480923006.45","1120 15768.69 573175491 1219976750622.45","1121 15781.04 575277437 1224438926210.55","1122 15767.64 577556550 1229169842024.61","1123 15783.25 580012122 1234664572821.45","1124 15803.49 581816217 1238485623109.10","1125 15787.67 583688406 1242678858985.21","1126 15810.02 585287177 1246161392555.72","1127 15811.64 586992948 1249548342398.15","1128 15827.77 588612439 1252733653050.87","1129 15831.89 590620507 1256122699205.62","1130 15831.83 592496687 1259748207742.60","1300 15831.83 592496687 1259748207742.60","1301 15822.42 599310983 1273684127338.12","1302 15817.87 602108278 1279271464107.20","1303 15800.37 604976611 1284911758017.98","1304 15803.88 607306291 1289970924529.56","1305 15843.89 610013048 1295587951318.35","1306 15835.87 611952006 1299932923742.39","1307 15861.65 613807387 1303911951275.90","1308 15864.90 616552047 1309593704614.32","1309 15867.97 618569125 1313981905908.81","1310 15891.60 620421603 1318160935034.90","1311 15895.66 622362667 1322739776431.38","1312 15877.40 624295350 1327054229525.24","1313 15902.04 625983602 1331291444280.33","1314 15916.16 627836701 1336003443440.51","1315 15917.05 629571824 1340569884625.52","1316 15905.99 631752543 1345294598360.71","1317 15900.59 633834555 1349884567949.42","1318 15892.98 635923368 1354363164794.34","1319 15881.20 638030201 1358841437783.21","1320 15902.58 640059862 1363290752693.46","1321 15909.37 641728309 1367064067728.90","1322 15917.14 643389399 1370914721103.06","1323 15920.20 645538581 1374904208555.34","1324 15934.70 647564909 1379190585806.55","1325 15932.25 649426397 1383334131260.83","1326 15928.56 651299642 1387241183774.80","1327 15912.61 653196952 1391552428786.80","1328 15921.27 654883474 1395354071856.50","1329 15925.29 656653491 1399115328291.60","1330 15932.96 658176282 1402784200252.91","1331 15912.72 660326157 1407583089171.56","1332 15885.60 663139498 1413619381679.99","1333 15874.57 666040641 1419666853324.69","1334 15878.36 668542545 1424820645782.05","1335 15855.03 670576351 1429329023061.25","1336 15844.16 673070762 1434372263977.73","1337 15849.35 675122162 1438671276920.06","1338 15856.72 676776335 1442212092806.48","1339 15866.26 678362709 1445689598167.92","1340 15858.28 679931466 1449136868885.55","1341 15859.69 681566989 1452524393610.62","1342 15848.94 683159828 1456096007604.50","1343 15850.71 684578827 1459217509164.17","1344 15846.51 686008977 1462366043223.97","1345 15875.27 687801106 1466476993267.01","1346 15895.83 689595109 1470393713993.53","1347 15880.53 691194662 1474205706293.35","1348 15899.02 692608855 1477643630491.20","1349 15907.19 694001336 1480936994818.20","1350 15898.09 695604478 1484656702310.29","1351 15902.56 697042991 1488028356889.07","1352 15922.13 698577546 1491832871788.46","1353 15926.02 700053695 1496059852588.73","1354 15917.67 701551492 1499889176628.91","1355 15936.96 703239391 1504119473945.81","1356 15920.99 705130705 1508194538043.76","1357 15900.21 707019939 1512052059186.94","1358 15915.07 708498202 1515379596303.48","1359 15911.87 709982569 1518610048287.36","1400 15898.58 711565010 1521854688722.41","1401 15901.93 713194950 1525055073800.15","1402 15904.62 714775370 1528352434363.45","1403 15905.19 716435002 1531813440472.26","1404 15913.90 717954778 1535087087422.03","1405 15905.45 719363319 1538311766104.09","1406 15914.11 720883321 1541713223956.95","1407 15917.83 722409409 1545073074588.08","1408 15918.43 723745316 1548285806472.22","1409 15925.52 725246283 1551858927084.61","1410 15942.44 727752972 1557150119780.11","1411 15951.09 729986415 1562286683408.27","1412 15931.36 732259010 1567113060916.52","1413 15942.46 733731517 1570463389599.22","1414 15954.06 735285170 1574151367503.98","1415 15971.29 737266556 1579001891881.08","1416 15967.80 739627680 1584214436100.68","1417 15980.21 741456665 1588597823475.63","1418 15977.91 743300555 1592850941011.61","1419 15977.64 745090822 1597082935317.11","1420 15971.77 746990501 1601312785074.24","1421 15978.13 748628708 1605310777067.64","1422 15983.15 750403773 1609648620170.92","1423 15972.57 751988829 1613506809528.06","1424 15945.30 754423499 1618565963771.06","1425 15930.45 756440618 1622824506090.63","1426 15931.55 758024234 1626573345059.06","1427 15925.64 759650386 1630185124838.46","1428 15926.35 761171497 1633702063632.53","1429 15928.63 762690995 1636912281537.01","1430 15931.10 764389410 1640591840312.05","1431 15928.65 766521290 1645147609731.75","1432 15915.21 768562790 1649502047619.28","1433 15902.08 770947051 1654261906737.68","1434 15908.11 772995720 1658881746657.47","1435 15900.72 775124223 1663130773467.79","1436 15891.13 777599331 1668118299286.64","1437 15893.00 780414341 1673743386484.58","1438 15900.05 782549834 1678358131348.98","1439 15893.17 785598933 1684357710808.59","1440 15892.23 788084025 1689110704292.51","1441 15895.73 790687027 1694429809361.28","1442 15898.37 793147293 1699702459995.50","1443 15883.16 796112481 1705895452788.79","1444 15870.13 799233176 1712277247396.27","1445 15853.92 802885652 1719694074904.59","1446 15853.45 806700853 1727777856905.40","1447 15847.71 810119614 1735021877971.58","1448 15836.84 813929467 1742868572368.76","1449 15825.78 818057710 1751400084605.02","1450 15810.78 822777115 1760877681590.60","1451 15820.47 828244862 1771916472761.49","1452 15806.50 832841017 1781105927220.19","1453 15801.05 837611459 1790678909522.70","1454 15789.51 842931603 1801468916869.67","1455 15774.67 848908180 1813474643222.89","1456 15771.65 855881787 1827797855886.66","1457 15754.97 863100507 1842412417488.24","1458 15756.20 863628823 1843479871454.16","1459 15756.20 863632879 1843505575063.99","1500 15745.74 873525492 1864136879464.36"],"date":"20260514"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","15745.74","16089.75","16202.22","873525492","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260514161430","-344.01","-2.14","16207.75","15745.74","15745.74\/873525492\/1864136878632","873525492","186413688","3.60","53.21","","16207.75","15745.74","2.87","428898.88","500984.27","0.00","-1","-1","1.03","0","15957.95","","","","","","186413687.8632","0.0000","0"," ","ZS","16.42","0.66","","","","16207.75","9950.14","5.00","9.29","12.85","2426252793561","","-6.74","39.45","2426252793561","","","52.07","-0.18","","CNY","0","","0.00","0",""],"market":["2026-05-14 20:30:49|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","547","40","2303","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}