{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 13504.65 6305952 10255161535.56","0931 13529.45 28619211 49447427622.84","0932 13535.00 41266348 70304224772.61","0933 13539.13 52900101 90128355274.98","0934 13535.16 62960330 107788375116.84","0935 13537.39 71861990 123332602828.09","0936 13538.25 80093827 138224486579.61","0937 13550.96 88012801 152252109463.97","0938 13567.02 94959450 165126028238.52","0939 13568.58 102299734 178804564792.99","0940 13560.93 109488554 191532729708.17","0941 13556.83 118447763 204455071621.51","0942 13561.02 124650647 215547247677.56","0943 13553.65 131097553 226566902722.60","0944 13567.74 136881690 236958162093.13","0945 13563.29 142309868 246900564845.69","0946 13576.62 147636159 256707767133.57","0947 13570.14 153093834 266752795036.10","0948 13571.92 158308921 276106123679.60","0949 13569.03 163077487 284690451066.77","0950 13573.33 167733145 293048752562.50","0951 13581.89 172856196 302178286864.63","0952 13587.24 178002643 311971857724.07","0953 13592.13 183493600 321153648844.78","0954 13571.81 188072741 329379250457.96","0955 13562.10 192369437 337561642090.37","0956 13574.68 196683077 346025339459.88","0957 13565.80 200578614 353459755289.69","0958 13561.87 204736489 361391266609.19","0959 13557.08 208458135 368598913687.93","1000 13555.04 212286677 375753435089.80","1001 13548.21 216912511 383875810522.24","1002 13547.08 220841691 391116497270.18","1003 13559.06 224702566 398351619436.98","1004 13556.09 228328448 405192252042.90","1005 13560.33 231526974 411226974014.00","1006 13553.28 235150238 418295688964.32","1007 13551.43 239046354 425909336501.32","1008 13550.32 242338773 432430132669.07","1009 13542.88 245583322 439094752223.68","1010 13541.58 249284343 446176907733.01","1011 13554.50 252827678 452834870181.53","1012 13562.00 256216755 459355861155.89","1013 13564.44 259332745 465483669492.43","1014 13568.29 262375552 471596423804.61","1015 13545.54 265679506 478740558866.68","1016 13541.76 268847004 485051271841.41","1017 13528.17 272134782 491703093396.92","1018 13538.90 275303288 497824130672.23","1019 13535.37 278144022 503765503160.41","1020 13547.55 280697928 508890311477.18","1021 13544.54 283469230 513996340767.30","1022 13546.05 286089414 519136717584.10","1023 13522.84 288875820 524723125821.54","1024 13517.40 291170585 529319218821.02","1025 13516.29 293585732 534039309707.47","1026 13497.84 296103477 539687205974.07","1027 13474.19 299669604 546593520460.36","1028 13466.60 303396389 553823320372.37","1029 13471.04 306131303 559465795727.77","1030 13480.96 308621350 564487959678.49","1031 13483.33 311879623 569902761737.41","1032 13478.77 314281989 574146512368.62","1033 13495.57 316688261 578617126772.16","1034 13498.83 318668406 582699585788.46","1035 13503.49 320528357 586452747169.91","1036 13514.49 322691905 590754498529.19","1037 13505.15 324833263 594913604462.16","1038 13500.17 326570675 598269001776.82","1039 13489.37 328442469 602060824495.15","1040 13489.90 330377271 606188400626.58","1041 13484.64 332698353 610890143248.32","1042 13479.20 335384011 615894516830.83","1043 13482.57 337396592 619828862102.02","1044 13493.11 339665170 623916362943.34","1045 13490.77 341438648 627186599139.52","1046 13490.58 343453266 630969379464.41","1047 13487.68 345265761 634466238589.39","1048 13473.54 347088577 638200140192.60","1049 13472.71 348849220 641792478441.90","1050 13468.27 350709838 645543581305.37","1051 13467.02 353117018 649727585061.60","1052 13482.26 355088423 653339845082.08","1053 13491.10 356900166 656734702546.02","1054 13493.57 358247562 659319729709.12","1055 13504.82 359805970 662225868105.99","1056 13513.96 361433516 665440740768.00","1057 13509.67 363077486 668488664921.76","1058 13515.04 364547617 671282712699.48","1059 13508.03 366020950 674238528781.81","1100 13500.35 367713311 677547747125.18","1101 13494.90 369431890 680653822583.33","1102 13504.62 370837484 683414605220.29","1103 13501.10 372257029 686144893940.27","1104 13503.86 373755904 689115111606.02","1105 13508.55 375056031 691577477475.36","1106 13517.95 376493480 694344237900.20","1107 13516.83 377870039 697007072303.43","1108 13513.84 379144017 699431191391.13","1109 13516.41 380426955 701921671912.09","1110 13523.80 381864790 704580428615.76","1111 13532.23 383762104 707586302094.65","1112 13534.41 385496223 710671825140.37","1113 13531.20 386811283 713284383013.55","1114 13543.29 388223231 715777099517.48","1115 13541.51 389522900 718463081088.45","1116 13531.92 391052373 721434487597.79","1117 13523.56 392536583 724083075594.64","1118 13525.72 393688912 726328044899.31","1119 13520.91 394892166 728660500270.40","1120 13528.19 396016512 730907383316.65","1121 13531.16 397273133 733320925758.97","1122 13525.04 398533825 735709074769.55","1123 13533.72 399753935 738237519247.64","1124 13531.88 401028792 740632029830.05","1125 13532.52 402321364 743172143981.87","1126 13529.94 403495315 745291368597.78","1127 13538.34 404725520 747490166593.24","1128 13539.61 406039685 750161111408.93","1129 13535.30 407444140 752788613762.05","1130 13521.11 409426896 756470965300.23","1300 13521.11 409426896 756470965300.23","1301 13502.51 414738596 764944936197.08","1302 13502.42 417144096 768778275103.15","1303 13507.47 419221111 772147758947.59","1304 13515.95 421170911 775291251116.07","1305 13528.44 423017172 778442805352.46","1306 13522.54 425148728 781934481103.87","1307 13528.09 427436726 785588772047.86","1308 13518.29 429342216 789003142473.22","1309 13520.02 430897986 791948322350.01","1310 13527.56 432680581 795137327820.89","1311 13532.13 434272928 798137452517.44","1312 13533.80 435861001 801187596916.47","1313 13535.81 437438127 804178350107.27","1314 13539.94 438956337 807091077885.16","1315 13532.26 440564417 810045576982.61","1316 13536.91 442190396 812995318250.06","1317 13543.03 443760823 816009708935.55","1318 13557.88 445686777 819418915012.61","1319 13556.83 447287561 822378465227.80","1320 13555.56 448880234 825290931100.45","1321 13553.21 450710116 828673625078.62","1322 13544.16 452694083 832032489120.37","1323 13541.27 454368507 835028831892.40","1324 13548.27 455804082 837757208140.28","1325 13556.01 457315346 840693595662.37","1326 13557.05 458962116 843798744965.67","1327 13558.00 460357143 846542371009.73","1328 13558.10 461701384 849257183536.29","1329 13550.27 463502791 852615081245.39","1330 13545.96 465169878 855701521988.15","1331 13542.77 467094184 859031733318.30","1332 13544.80 468808093 862487603221.51","1333 13527.75 471784683 867303174341.66","1334 13531.29 474373797 871936001230.65","1335 13514.32 476462638 875757017582.75","1336 13510.96 478573123 879619198107.04","1337 13524.67 480487849 883002109073.31","1338 13511.78 482149874 886337515425.73","1339 13512.24 483751815 889426257482.04","1340 13520.32 485487571 892780145522.00","1341 13529.34 487191793 895957144306.87","1342 13523.67 488645164 898601634840.10","1343 13523.30 489942190 901148491340.38","1344 13523.45 491188590 903453504905.82","1345 13532.11 492918109 906440316233.59","1346 13526.53 494457485 909426010100.87","1347 13528.08 495991649 912068471495.95","1348 13530.70 497551780 914675840782.12","1349 13522.29 499524445 918092304226.26","1350 13519.37 500938404 920711555686.18","1351 13515.45 502460094 923554241893.18","1352 13518.42 503791688 926129487555.63","1353 13503.13 505420407 929832955581.09","1354 13502.75 507336179 933731109603.73","1355 13500.15 508768493 936854687583.81","1356 13489.91 510435838 940612857949.85","1357 13476.28 512703309 945136514626.08","1358 13483.36 514676250 949375248223.80","1359 13481.51 516263390 953155566660.88","1400 13497.99 518197977 957150484606.42","1401 13495.75 519797230 960365280338.08","1402 13511.04 521490459 963439273551.87","1403 13514.75 523064176 966416172018.14","1404 13517.86 524405517 968989877171.02","1405 13516.38 526066996 972089196519.19","1406 13522.45 527517469 974877281301.30","1407 13521.19 528933673 977696711511.87","1408 13521.20 530286618 980438963124.76","1409 13512.86 531783687 983326190096.68","1410 13506.61 533393896 986436511308.53","1411 13509.03 534891616 989346343071.67","1412 13514.13 536562785 992624799665.91","1413 13510.42 537979964 995384298907.20","1414 13513.35 539422678 998064017407.69","1415 13515.83 540873920 1000900672705.01","1416 13516.40 542433891 1003556567900.09","1417 13522.30 544454356 1006615416787.76","1418 13529.42 546619563 1010239230200.31","1419 13529.47 548194044 1013177083022.07","1420 13532.51 549676297 1015893084982.24","1421 13534.58 551218030 1018787357611.56","1422 13540.32 552642004 1021418081296.84","1423 13542.95 554178997 1024203876817.38","1424 13544.86 555749120 1027062257692.95","1425 13544.94 557365960 1030081543496.19","1426 13544.42 558873451 1032823411987.92","1427 13549.70 560444040 1035753379849.29","1428 13551.84 562155864 1038863506614.65","1429 13551.15 563772888 1041919639292.81","1430 13539.82 566299383 1046329007469.50","1431 13542.15 568493232 1050004417867.92","1432 13534.84 571074517 1054097123930.44","1433 13532.93 573270168 1057878400677.13","1434 13531.46 575469501 1061790892979.63","1435 13534.63 577251767 1065027921773.17","1436 13527.65 579104887 1068506351122.56","1437 13518.27 581916488 1073326499055.48","1438 13522.98 584070467 1077152877168.02","1439 13524.54 586020077 1080854608418.36","1440 13530.43 588133295 1084794394950.63","1441 13533.37 590645505 1089098569375.89","1442 13535.77 592818504 1093026112535.42","1443 13537.86 595188065 1097450465630.37","1444 13539.20 597591536 1101957214022.24","1445 13538.70 600183615 1106649929542.16","1446 13530.77 603347988 1112524955333.32","1447 13535.54 606316739 1118046428997.78","1448 13534.84 609143836 1123046948937.87","1449 13536.08 612098696 1128198466187.65","1450 13538.27 615284270 1133836714053.59","1451 13530.96 619649372 1141199092308.99","1452 13532.35 624128789 1148567852074.46","1453 13529.13 628333082 1155508657668.66","1454 13530.80 632511233 1162729904402.18","1455 13528.37 637203176 1170846696326.40","1456 13529.27 642551753 1180172311277.84","1457 13527.63 648606812 1190461431877.32","1458 13527.77 649034489 1191198444507.54","1459 13527.77 649037900 1191211922260.72","1500 13526.51 658434833 1208135877313.26"],"date":"20250930"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","13526.51","13479.43","13504.65","658434833","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250930161427","47.08","0.35","13598.18","13460.32","13526.51\/658434833\/1208135877203","658434833","120813588","2.75","51.01","","13598.18","13460.32","1.02","369390.39","426181.95","0.00","-1","-1","0.89","0","13533.71","","","","","","120813587.7203","0.0000","0"," ","ZS","29.88","3.10","","","","13598.18","9119.60","3.54","7.75","27.75","2389156762242","","-7.99","36.83","2389156762242","","","28.46","-0.02","","CNY","0","","0.00","0"],"market":["2025-10-05 20:46:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u56fd\u5e86\u8282\u4f11\u5e02|SZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWSZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u56fd\u5e86\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u56fd\u5e86\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u56fd\u5e86\u8282\u4f11\u5e02|CYB_close_\u56fd\u5e86\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u56fd\u5e86\u8282\u4f11\u5e02"],"zhishu":["","","1372","109","1394","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}