{"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 11091.83 5127955 7371616905.71","0931 11086.72 25808852 36247749599.65","0932 11100.16 37598204 53222681684.31","0933 11107.79 48127516 67937149429.65","0934 11108.08 57099099 81728534861.46","0935 11098.24 65437885 93399031170.13","0936 11095.99 73849904 105534732562.69","0937 11101.25 81291384 116960937552.88","0938 11105.21 88124498 127601771537.71","0939 11118.58 94587234 137692891965.83","0940 11120.60 101435369 147911301240.63","0941 11116.71 107604589 157242676808.46","0942 11119.95 113282089 165655544642.35","0943 11118.47 119126079 174098750462.11","0944 11124.54 124594279 182380601776.06","0945 11129.66 129795243 190325302093.44","0946 11136.35 135160768 199243530180.77","0947 11132.56 140505965 207492093556.47","0948 11134.00 146369810 216366971501.91","0949 11125.03 152684167 225570325366.95","0950 11120.93 158414093 234540406152.01","0951 11124.13 163507524 242280204901.55","0952 11126.74 168209951 249337815048.03","0953 11133.75 172829168 256279764608.95","0954 11129.01 178013023 263808382312.42","0955 11124.03 182883579 270785309798.77","0956 11121.08 187403799 277581498882.72","0957 11120.45 191927141 284292571873.17","0958 11119.57 196193641 290840043722.53","0959 11123.26 200412766 297416325432.78","1000 11128.61 204473310 303562052764.34","1001 11126.46 208889582 309806285088.69","1002 11126.77 212583096 315382166186.47","1003 11123.21 216443085 321541830308.02","1004 11127.14 220491462 327776937859.09","1005 11126.38 224502196 333855318344.13","1006 11130.08 228613994 339989065457.47","1007 11120.85 232604608 346115306311.64","1008 11119.33 236393740 351748597783.95","1009 11118.74 239768030 356889543568.37","1010 11121.94 243015512 361602680452.99","1011 11124.44 246963452 366842772965.17","1012 11125.95 250716538 372148651835.97","1013 11120.92 254458177 377587169007.55","1014 11118.58 257679266 382410635283.24","1015 11116.89 260998594 387504801245.19","1016 11122.62 264763077 393009020692.43","1017 11124.61 268298953 398274206885.81","1018 11119.78 271699426 403414679027.63","1019 11120.30 274653721 407858785200.21","1020 11119.81 277794912 412399532678.00","1021 11122.01 280766594 416813360925.63","1022 11124.07 283659457 421158107347.54","1023 11120.59 286567107 425484250045.47","1024 11120.01 289296747 429521832806.44","1025 11115.57 292099849 433711761192.04","1026 11114.57 294686487 437675277501.74","1027 11113.75 297202404 441388477954.28","1028 11111.41 299707857 445229737489.94","1029 11109.55 302353191 449240944812.90","1030 11109.24 304820214 452860861257.83","1031 11102.69 308152523 457818661180.31","1032 11104.98 310975963 462005158054.49","1033 11105.59 313691431 465852342258.94","1034 11106.01 316188115 469478369665.19","1035 11112.02 320031245 473638913428.66","1036 11118.59 323124874 477788572933.17","1037 11116.37 325814909 481785584129.36","1038 11115.86 327877829 484959022873.78","1039 11113.31 330004399 488220037433.32","1040 11115.61 332321542 491755069347.39","1041 11118.85 334698336 495384970167.14","1042 11120.83 336841028 498808638857.25","1043 11122.68 338926290 501923721903.55","1044 11122.14 340865303 504929166578.74","1045 11123.95 342909866 507862370564.81","1046 11122.84 344940487 510746039220.90","1047 11121.91 346924414 513462285042.60","1048 11125.08 348843340 516323641854.95","1049 11125.66 350763500 519084943991.07","1050 11125.14 352769195 521979204851.02","1051 11128.68 354777101 524841223637.32","1052 11128.80 356561309 527485759520.54","1053 11137.22 358807768 530856555635.05","1054 11135.03 360780754 533832093194.01","1055 11133.42 362547257 536341672227.30","1056 11135.82 364392887 538949691179.38","1057 11135.40 366530522 542071771605.06","1058 11134.12 368185650 544515867609.39","1059 11138.05 369859393 547110643677.87","1100 11140.95 371850419 549930303854.74","1101 11144.68 374420068 553260942131.92","1102 11149.55 376382590 556180396156.79","1103 11143.25 378264745 559045557530.77","1104 11139.26 380227470 561955032151.38","1105 11138.14 382100866 564727438205.51","1106 11140.58 384125518 567445794199.82","1107 11141.65 386004966 570377882073.65","1108 11138.77 387894654 573266782164.18","1109 11135.38 389968648 576121152881.09","1110 11133.45 391822854 578826834544.01","1111 11130.61 393727815 581468908642.38","1112 11130.83 395364203 583868704033.53","1113 11131.99 396859932 586173267558.04","1114 11136.41 398342998 588427627817.89","1115 11142.40 400308918 591505344312.72","1116 11136.73 401923428 594147871440.11","1117 11137.91 403376941 596396118081.07","1118 11142.91 404989563 598962880965.76","1119 11141.46 406511957 601455594242.92","1120 11139.49 408067227 604031036707.11","1121 11140.25 409663741 606662966576.73","1122 11141.01 411120983 609140484325.48","1123 11144.75 412703588 611675486346.98","1124 11154.47 414672793 614707480601.38","1125 11152.29 416323920 617402197163.47","1126 11149.61 417829429 619746984850.46","1127 11153.05 419373894 622250448680.30","1128 11157.75 421345653 625361685523.53","1129 11161.19 423243455 628442214763.54","1130 11158.42 425505045 631895954732.84","1300 11158.42 425505045 631895954732.84","1301 11153.14 433135214 642972822428.22","1302 11150.42 436177608 647465486006.44","1303 11148.10 438536220 651158431978.20","1304 11142.83 440789132 654637512104.74","1305 11142.68 442960220 657963545074.53","1306 11139.34 445220373 661436870229.26","1307 11142.94 447314916 664659831366.28","1308 11146.88 449261047 667675343548.65","1309 11148.94 451201094 670696313016.36","1310 11152.76 453317079 673602192399.58","1311 11151.09 455402957 676682918369.98","1312 11151.55 457215358 679491845550.07","1313 11150.93 459077049 682380265412.29","1314 11154.64 460947576 685217179748.64","1315 11152.43 462879114 688089263295.44","1316 11155.28 464986083 691182887962.75","1317 11153.39 467114629 694201137053.10","1318 11151.06 468947016 696861328004.62","1319 11151.05 470868857 699810710442.13","1320 11151.46 472710342 702633090761.89","1321 11152.11 474753570 705748387182.97","1322 11152.20 476664563 708675062766.19","1323 11148.46 478625766 711666499592.26","1324 11146.69 480424198 714434169114.80","1325 11145.25 482356115 717374212221.19","1326 11144.35 484230953 720196792673.64","1327 11142.03 486235092 723235638734.84","1328 11139.36 488259412 726278105140.24","1329 11137.45 490529306 729605387269.93","1330 11134.62 492677377 732851635005.44","1331 11130.54 495246086 736483645833.71","1332 11132.21 497665066 740038234334.10","1333 11128.43 499556057 743030894777.51","1334 11136.53 501683977 746273022714.54","1335 11136.71 503487255 749071806762.19","1336 11137.91 505108888 751544491307.11","1337 11139.10 506958915 754104365086.72","1338 11139.58 508753207 756700115486.07","1339 11139.50 510446988 759283902168.10","1340 11140.10 512350275 762018679169.50","1341 11139.50 514349548 764854594822.18","1342 11141.12 516268711 767567213547.99","1343 11145.33 518179016 770238740546.82","1344 11146.86 519849735 772841003749.45","1345 11151.01 521840390 775544757298.51","1346 11151.97 523691502 778168435538.21","1347 11156.19 525450729 780727274296.15","1348 11162.92 527683163 783968687236.12","1349 11162.90 529981035 787425940357.83","1350 11167.91 532531275 791010121891.02","1351 11166.60 534408331 793905282424.03","1352 11170.66 536441023 796885852962.50","1353 11175.92 538163899 799720142759.81","1354 11171.95 540096265 802993902149.45","1355 11169.87 541832674 805668699799.85","1356 11162.78 544164515 808779219476.51","1357 11164.87 545859352 811268387302.39","1358 11167.67 547708444 813952789062.56","1359 11163.21 549678573 816583311349.92","1400 11162.77 551505647 819105873119.38","1401 11163.29 553276556 821562917350.39","1402 11171.02 555219218 824363834845.75","1403 11170.48 556841867 826668383350.54","1404 11167.68 558428016 828995031828.61","1405 11167.34 560024460 831207922035.76","1406 11167.15 561459780 833259404165.41","1407 11169.99 562904398 835399958666.19","1408 11174.40 564972152 838366766623.63","1409 11171.88 566783077 840936734277.09","1410 11170.50 568396518 843172922437.71","1411 11166.93 570128852 845608270491.21","1412 11165.99 571614068 847796728571.06","1413 11165.87 573111759 849933541691.69","1414 11166.55 574856134 852263099022.69","1415 11165.09 576437820 854528961890.40","1416 11162.48 578108116 856990771469.40","1417 11165.64 579740489 859349819834.94","1418 11167.23 581928484 862049663267.79","1419 11166.85 583517094 864269864077.13","1420 11167.78 585247298 866677516886.67","1421 11169.56 587089233 869114358439.02","1422 11171.03 589001445 871701970549.68","1423 11170.43 590800314 874284583395.44","1424 11172.36 593048366 877161866204.24","1425 11175.61 595397496 880328460053.73","1426 11174.51 597466076 883263550146.96","1427 11171.33 599472307 886234020052.48","1428 11172.40 601160845 888788272842.89","1429 11171.39 602981624 891415140268.06","1430 11169.23 604943524 894199673141.33","1431 11169.59 607143322 897507011800.94","1432 11169.10 609265432 900463539665.64","1433 11168.51 611177821 903348820192.69","1434 11169.26 613223992 906322869016.98","1435 11171.87 615383312 909429853628.72","1436 11170.05 617503732 912548399779.03","1437 11167.65 620243448 916464719220.05","1438 11168.01 622397477 919639004674.38","1439 11167.98 624560158 922896398578.35","1440 11168.99 626822455 926268878760.76","1441 11168.06 629379304 930023802734.71","1442 11170.86 631884952 933781013342.00","1443 11172.13 634362668 937520613890.18","1444 11170.69 637182335 941492801413.57","1445 11168.79 639911366 945467347941.36","1446 11170.81 642657730 949658018279.42","1447 11170.88 645600659 953994310663.81","1448 11172.17 648443536 958232637517.60","1449 11173.54 651555166 962890682434.66","1450 11174.72 654976124 967683201579.34","1451 11173.22 659018764 973461293074.42","1452 11173.42 662871719 979014794485.93","1453 11173.59 666706966 984618660026.06","1454 11174.78 670800664 990597937063.66","1455 11175.02 675570148 997368150694.38","1456 11175.32 680611370 1004846671939.02","1457 11177.39 686651776 1013383057488.91","1458 11177.88 687052053 1013999839201.07","1459 11177.88 687056753 1014015119264.52","1500 11177.78 695936984 1026846804566.78"],"date":"20250806"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","11177.78","11106.96","11091.83","695936984","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250806150133","70.82","0.64","11177.88","11086.72","11177.78\/695936984\/1026846804877","695936984","102684680","2.92","45.16","","11177.88","11086.72","0.82","322619.50","389181.40","0.00","-1","-1","1.05","0","11136.21","","","","","","102684680.4877","0.0000","0"," ","ZS","7.33","-0.23","","","","11864.11","7908.52","1.07","5.63","8.65","2378317598686","","-3.85","-1.85","2378317598686","","","32.06","0.02","","CNY","0","","0.00","0"],"market":["2025-08-06 15:02:22|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_open_\u4ea4\u6613\u4e2d|KCB_open_\u76d8\u540e\u51c6\u5907\u4e2d|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u51c6\u5907\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","1796","114","959","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}