{"code":0,"msg":"","data":{"sh900909":{"data":{"data":["0930 0.429 12 514.43","0931 0.429 122 5233.55","0932 0.429 250 10725.00","0933 0.429 250 10725.00","0934 0.429 250 10725.00","0935 0.429 250 10725.00","0936 0.429 250 10725.00","0937 0.429 250 10725.00","0938 0.429 250 10725.00","0939 0.429 250 10725.00","0940 0.429 250 10725.00","0941 0.429 250 10725.00","0942 0.429 250 10725.00","0943 0.429 250 10725.00","0944 0.429 250 10725.00","0945 0.429 250 10725.00","0946 0.429 250 10725.00","0947 0.428 264 11324.00","0948 0.428 264 11324.00","0949 0.428 264 11324.00","0950 0.428 264 11324.00","0951 0.428 350 15005.00","0952 0.428 350 15005.00","0953 0.428 350 15005.00","0954 0.428 350 15005.00","0955 0.428 350 15005.00","0956 0.428 350 15005.00","0957 0.428 350 15005.00","0958 0.428 350 15005.00","0959 0.428 350 15005.00","1000 0.428 350 15005.00","1001 0.428 350 15005.00","1002 0.428 350 15005.00","1003 0.428 350 15005.00","1004 0.428 350 15005.00","1005 0.428 350 15005.00","1006 0.428 350 15005.00","1007 0.428 350 15005.00","1008 0.428 350 15005.00","1009 0.425 355 15218.00","1010 0.425 355 15218.00","1011 0.425 355 15218.00","1012 0.425 360 15430.00","1013 0.425 360 15430.00","1014 0.425 365 15643.00","1015 0.425 430 18405.00","1016 0.425 430 18405.00","1017 0.425 430 18405.00","1018 0.425 430 18405.00","1019 0.425 430 18405.00","1020 0.425 430 18405.00","1021 0.425 504 21550.00","1022 0.424 555 23712.00","1023 0.424 555 23712.00","1024 0.424 555 23712.00","1025 0.427 570 24353.00","1026 0.427 570 24353.00","1027 0.427 595 25420.00","1028 0.427 595 25420.00","1029 0.427 595 25420.00","1030 0.427 595 25420.00","1031 0.427 595 25420.00","1032 0.427 601 25677.00","1033 0.427 601 25677.00","1034 0.427 601 25677.00","1035 0.427 601 25677.00","1036 0.427 601 25677.00","1037 0.427 601 25677.00","1038 0.427 601 25677.00","1039 0.427 601 25677.00","1040 0.427 601 25677.00","1041 0.427 601 25677.00","1042 0.427 601 25677.00","1043 0.427 601 25677.00","1044 0.427 601 25677.00","1045 0.427 601 25677.00","1046 0.427 602 25719.00","1047 0.427 602 25719.00","1048 0.427 602 25719.00","1049 0.427 602 25719.00","1050 0.427 602 25719.00","1051 0.427 602 25719.00","1052 0.427 602 25719.00","1053 0.427 602 25719.00","1054 0.427 602 25719.00","1055 0.427 602 25719.00","1056 0.427 602 25719.00","1057 0.427 602 25719.00","1058 0.427 602 25719.00","1059 0.427 602 25719.00","1100 0.427 602 25719.00","1101 0.427 602 25719.00","1102 0.427 602 25719.00","1103 0.427 602 25719.00","1104 0.427 602 25719.00","1105 0.427 602 25719.00","1106 0.427 702 29989.00","1107 0.427 702 29989.00","1108 0.427 702 29989.00","1109 0.427 702 29989.00","1110 0.427 702 29989.00","1111 0.427 705 30117.00","1112 0.427 705 30117.00","1113 0.427 705 30117.00","1114 0.427 705 30117.00","1115 0.427 705 30117.00","1116 0.427 705 30117.00","1117 0.427 705 30117.00","1118 0.427 705 30117.00","1119 0.427 705 30117.00","1120 0.425 726 31010.00","1121 0.425 726 31010.00","1122 0.427 767 32761.00","1123 0.427 767 32761.00","1124 0.427 767 32761.00","1125 0.427 767 32761.00","1126 0.427 767 32761.00","1127 0.427 767 32761.00","1128 0.427 767 32761.00","1129 0.427 767 32761.00","1130 0.427 767 32761.00","1300 0.427 767 32761.00","1301 0.427 767 32761.00","1302 0.427 767 32761.00","1303 0.427 767 32761.00","1304 0.425 784 33483.00","1305 0.425 784 33483.00","1306 0.425 784 33483.00","1307 0.425 784 33483.00","1308 0.425 784 33483.00","1309 0.425 784 33483.00","1310 0.425 784 33483.00","1311 0.425 784 33483.00","1312 0.425 784 33483.00","1313 0.425 784 33483.00","1314 0.425 784 33483.00","1315 0.425 784 33483.00","1316 0.425 784 33483.00","1317 0.425 784 33483.00","1318 0.425 784 33483.00","1319 0.427 794 33910.00","1320 0.428 804 34338.00","1321 0.428 804 34338.00","1322 0.428 804 34338.00","1323 0.428 804 34338.00","1324 0.428 856 36564.00","1325 0.428 856 36564.00","1326 0.428 856 36564.00","1327 0.428 856 36564.00","1328 0.428 856 36564.00","1329 0.428 856 36564.00","1330 0.428 856 36564.00","1331 0.428 856 36564.00","1332 0.428 856 36564.00","1333 0.428 856 36564.00","1334 0.428 856 36564.00","1335 0.428 856 36564.00","1336 0.428 856 36564.00","1337 0.428 856 36564.00","1338 0.428 856 36564.00","1339 0.428 856 36564.00","1340 0.428 856 36564.00","1341 0.428 856 36564.00","1342 0.428 856 36564.00","1343 0.428 856 36564.00","1344 0.428 856 36564.00","1345 0.428 856 36564.00","1346 0.428 856 36564.00","1347 0.428 856 36564.00","1348 0.428 856 36564.00","1349 0.428 856 36564.00","1350 0.428 856 36564.00","1351 0.428 856 36564.00","1352 0.428 856 36564.00","1353 0.427 866 36991.00","1354 0.427 866 36991.00","1355 0.427 876 37418.00","1356 0.427 876 37418.00","1357 0.427 876 37418.00","1358 0.427 876 37418.00","1359 0.427 876 37418.00","1400 0.427 876 37418.00","1401 0.424 1082 46173.00","1402 0.424 1082 46173.00","1403 0.424 1082 46173.00","1404 0.424 1082 46173.00","1405 0.424 1082 46173.00","1406 0.424 1082 46173.00","1407 0.424 1082 46173.00","1408 0.424 1082 46173.00","1409 0.425 1083 46215.00","1410 0.425 1083 46215.00","1411 0.425 1083 46215.00","1412 0.425 1083 46215.00","1413 0.425 1083 46215.00","1414 0.425 1083 46215.00","1415 0.425 1083 46215.00","1416 0.425 1083 46215.00","1417 0.425 1083 46215.00","1418 0.427 1084 46258.00","1419 0.427 1084 46258.00","1420 0.427 1084 46258.00","1421 0.427 1084 46258.00","1422 0.427 1084 46258.00","1423 0.427 1084 46258.00","1424 0.427 1084 46258.00","1425 0.427 1084 46258.00","1426 0.427 1084 46258.00","1427 0.427 1084 46258.00","1428 0.427 1093 46642.00","1429 0.429 1392 59457.64","1430 0.429 1392 59457.64","1431 0.429 1392 59457.64","1432 0.429 1392 59457.64","1433 0.429 1392 59457.64","1434 0.429 1392 59457.64","1435 0.429 1392 59457.64","1436 0.429 1392 59457.64","1437 0.429 1392 59457.64","1438 0.429 1392 59457.64","1439 0.430 1672 71497.62","1440 0.430 1920 82169.60","1441 0.430 1920 82169.60","1442 0.430 1996 85437.40","1443 0.431 2166 92749.41","1444 0.431 2166 92749.41","1445 0.431 2166 92749.41","1446 0.431 2366 101369.42","1447 0.432 2686 115193.56","1448 0.432 2686 115193.56","1449 0.432 2686 115193.56","1450 0.432 2798 120031.45","1451 0.432 2848 122191.45","1452 0.432 2848 122191.45","1453 0.432 2984 128067.54","1454 0.431 3014 129362.46","1455 0.432 3066 131608.46","1456 0.431 3102 133160.46","1457 0.431 3102 133160.46","1458 0.431 3102 133160.46","1459 0.431 3102 133160.46","1500 0.431 3108 133419.46"],"date":"20240920"},"qt":{"sh900909":["1","\u534e\u8c0aB\u80a1","900909","0.431","0.428","0.429","3108","1225","1883","0.431","296","0.430","133","0.428","80","0.427","40","0.426","37","0.432","53","0.433","119","0.434","220","0.435","244","0.436","107","","20240920155914","0.003","0.70","0.432","0.424","0.431\/3108\/133398","3108","13","0.13","5.39","","0.432","0.424","1.87","1.05","9.19","0.29","0.471","0.385","3.89","-157","0.429","7.91","7.19","","","","13.3398","0.0000","0"," ","GP-B","11.95","2.13","4.23","5.39","2.61","0.449","0.351","0.47","-1.60","10.51","243100000","2131449598","-11.81","14.93","243100000","","","14.63","-0.23","","USD","0","___D__F__N","0.438","-310"],"market":["2024-09-21 17:27:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh900909","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u534e\u8c0aB\u80a1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}