{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 2734.23 3001340 2167368607.70","0931 2726.67 12257426 9518852865.00","0932 2729.24 17676535 13910639064.40","0933 2731.53 21867035 17459895954.70","0934 2731.95 25510459 20601739178.80","0935 2732.77 28846912 23457246020.50","0936 2732.47 32185034 26368244543.80","0937 2733.91 35097604 28955684921.90","0938 2733.02 37709781 31360035718.60","0939 2733.79 40370678 33776204825.10","0940 2732.99 43086556 36261612290.80","0941 2731.38 45378678 38458039601.20","0942 2731.56 47796744 40696179627.60","0943 2731.47 49791518 42524341947.80","0944 2730.29 51721302 44231561128.00","0945 2729.27 53586297 45901779707.80","0946 2729.77 55804255 47808729556.80","0947 2730.21 57467830 49370743219.30","0948 2730.38 59501163 51228892294.50","0949 2732.61 61203996 52770410164.60","0950 2730.93 63338770 54552251478.10","0951 2730.84 65682750 56584820962.60","0952 2731.15 67634148 58144573443.90","0953 2730.29 69676611 59894143419.40","0954 2731.48 71326481 61309552264.20","0955 2731.11 72645274 62510264864.70","0956 2730.72 74596256 64061727354.70","0957 2730.94 76773620 65895249439.70","0958 2730.06 78508930 67341066568.90","0959 2728.59 80424801 69032908993.70","1000 2727.11 82263600 70371200883.10","1001 2724.01 84919813 72508995203.20","1002 2725.46 87069376 74194752203.40","1003 2724.79 88564939 75523776274.30","1004 2726.63 90597565 77123404103.80","1005 2726.25 92307301 78609024055.30","1006 2729.06 94009985 80104745034.40","1007 2727.99 95742600 81754032627.20","1008 2727.48 96976366 82902666481.60","1009 2728.93 98226199 84111175256.00","1010 2728.81 99660017 85472092317.50","1011 2730.34 101042495 86717526969.60","1012 2730.45 102741587 88115478283.50","1013 2730.67 103951241 89250431675.10","1014 2731.56 104987377 90239938520.50","1015 2732.16 106333127 91466822392.30","1016 2731.97 107652931 92745456937.70","1017 2733.99 108946830 93959566099.40","1018 2734.24 110148269 95076872489.40","1019 2733.64 111450278 96268061978.10","1020 2732.68 112654296 97455807662.10","1021 2733.61 113959825 98636319912.60","1022 2731.88 115576672 100057039042.70","1023 2730.78 116562999 101031327138.70","1024 2732.53 117698283 102036875574.10","1025 2733.53 119086678 103058257265.20","1026 2734.23 120619962 104250787125.00","1027 2735.67 122014619 105354896276.10","1028 2735.70 123464881 106506971415.20","1029 2735.67 124496627 107443098948.70","1030 2734.81 125507394 108309421503.40","1031 2734.11 126603073 109250516391.20","1032 2733.56 127451608 110051512751.40","1033 2734.55 128380273 110964039377.00","1034 2734.90 129365625 111887026584.30","1035 2734.02 130274171 112713360672.10","1036 2733.70 131169844 113536257499.40","1037 2733.30 132010986 114301862596.00","1038 2733.27 132905309 115083578870.80","1039 2733.57 133675024 115830476495.30","1040 2732.36 134996326 116813046876.80","1041 2731.36 135997736 117649019091.50","1042 2730.86 136996615 118510737278.50","1043 2731.79 137847560 119278837164.00","1044 2732.14 138520506 119918463349.70","1045 2732.40 139139441 120531513149.30","1046 2731.35 139909487 121273661115.30","1047 2731.92 140602543 121934782687.00","1048 2731.77 141235880 122574677229.60","1049 2731.16 141874711 123216563545.90","1050 2731.48 142474579 123840858714.90","1051 2731.43 143197422 124521866007.50","1052 2732.00 143904584 125199509845.00","1053 2732.16 144651876 125816000732.90","1054 2731.44 145230607 126391796749.90","1055 2732.06 145787129 126966375704.30","1056 2731.71 146408936 127569066994.30","1057 2731.66 146920391 128054376335.50","1058 2731.13 147456747 128574589968.70","1059 2731.70 148136060 129152439687.50","1100 2731.49 148923954 129825699345.20","1101 2732.08 149949665 130636524397.80","1102 2732.17 150772969 131280264774.00","1103 2732.39 151442769 131857839289.40","1104 2732.47 151996044 132360001280.10","1105 2732.31 152609922 132931437536.40","1106 2731.77 153469439 133708984303.90","1107 2731.19 154235735 134392167976.90","1108 2732.48 155050462 135159402224.60","1109 2730.77 156157104 136155680379.90","1110 2730.91 156755411 136676322252.80","1111 2730.99 157251410 137158487737.80","1112 2730.50 157823042 137695344780.30","1113 2730.29 158395275 138200498515.70","1114 2729.10 159025184 138746382717.00","1115 2729.50 159530546 139205517856.00","1116 2731.69 160183633 139821991813.90","1117 2732.03 160617531 140273654445.00","1118 2731.83 161425890 140841734317.20","1119 2731.35 162167716 141426138461.40","1120 2731.90 162747786 141914605056.00","1121 2732.06 163341935 142402525353.20","1122 2731.59 163890754 142905130244.90","1123 2731.38 164454168 143412438973.50","1124 2731.58 164952309 143884337039.90","1125 2732.01 165481944 144376665538.60","1126 2731.59 165977727 144827245939.90","1127 2730.60 166693823 145449286494.10","1128 2730.68 167226416 145904462402.30","1129 2730.13 167794709 146395327769.80","1130 2729.69 168440525 146947278100.30","1300 2729.69 168440525 146947278100.30","1301 2728.06 170600647 148800188896.10","1302 2726.97 171543035 149732861000.50","1303 2726.95 172317345 150527735859.90","1304 2726.77 173033343 151234441377.40","1305 2726.11 173819374 151934548292.70","1306 2726.09 174469299 152625012018.90","1307 2724.98 175385183 153403901574.10","1308 2724.75 176195534 154106691506.60","1309 2724.43 176925056 154836898486.60","1310 2723.44 177894062 155588824372.50","1311 2722.71 178777128 156357798289.30","1312 2722.00 179735820 157081625631.90","1313 2722.17 180482379 157817659175.10","1314 2722.22 181156519 158432349462.10","1315 2721.67 181860143 159066915269.60","1316 2720.81 182865833 159913642456.00","1317 2720.61 183864096 160766844826.30","1318 2721.05 184609509 161444554290.90","1319 2722.22 185518972 162289557497.00","1320 2722.22 186249084 162956733408.60","1321 2722.55 186847554 163578189889.90","1322 2722.59 187461021 164186161539.50","1323 2723.77 188063920 164837787938.80","1324 2725.71 188853144 165507046053.70","1325 2725.38 189519776 166148525036.80","1326 2724.81 190034867 166682304857.10","1327 2724.24 190581029 167218158631.40","1328 2724.53 191151005 167723551973.60","1329 2723.03 191861619 168345850082.70","1330 2723.48 192506168 168941317322.50","1331 2722.85 193169120 169526353580.60","1332 2723.36 193741691 170081398036.20","1333 2722.36 194742725 170937846310.90","1334 2721.99 195527352 171612515928.50","1335 2720.83 196604165 172528511351.60","1336 2721.98 197383290 173242700950.60","1337 2721.15 197989907 173772463901.60","1338 2720.91 198660012 174352166145.30","1339 2720.85 199211720 174906030180.70","1340 2720.67 199859954 175483782361.10","1341 2719.69 200430316 176024501029.20","1342 2719.33 201065592 176595668442.10","1343 2719.72 201822040 177254991537.90","1344 2721.07 202622902 178002312835.30","1345 2719.91 203196090 178537099079.80","1346 2720.28 203850976 179089363651.20","1347 2718.59 204653698 179756238861.30","1348 2719.28 205512724 180550571727.20","1349 2720.33 206304169 181329388473.30","1350 2719.46 206870148 181869003643.10","1351 2719.59 207399575 182379358963.40","1352 2719.45 207998699 182932314470.50","1353 2718.02 208918569 183737078822.70","1354 2718.24 209761596 184438971334.80","1355 2718.44 210405096 185042109479.20","1356 2719.63 211138427 185774997445.20","1357 2721.09 211842410 186465510157.50","1358 2720.81 212523188 187107874141.50","1359 2720.68 213181776 187742468943.50","1400 2720.80 213835983 188303830106.00","1401 2722.46 214769781 189153252653.10","1402 2723.43 215524754 189851539795.90","1403 2722.60 216294624 190647411166.10","1404 2724.15 216941269 191292591239.50","1405 2724.82 217655629 191920119512.90","1406 2724.29 218285152 192570910860.60","1407 2724.39 218830998 193148804704.40","1408 2724.24 219624675 193954463745.30","1409 2725.34 220389087 194697897382.90","1410 2725.77 221087920 195339547930.90","1411 2723.19 222431118 196444337759.90","1412 2723.27 223572856 197435851559.00","1413 2721.53 224347233 198105784891.10","1414 2721.44 225337411 198973461250.50","1415 2724.01 226452329 199847790223.80","1416 2723.73 227059605 200411563291.30","1417 2724.70 227687720 201007149261.10","1418 2725.53 228334227 201633790624.10","1419 2724.65 228984390 202208830657.70","1420 2725.12 229699961 202866700502.00","1421 2725.50 230575826 203691705313.20","1422 2726.97 231387219 204427566411.40","1423 2727.93 232425256 205307737672.10","1424 2727.53 233334030 206118256032.80","1425 2728.00 234046449 206804400260.40","1426 2728.91 234864947 207547445449.30","1427 2729.53 235865398 208452714600.60","1428 2730.05 236792554 209292423087.00","1429 2730.22 237778044 210178015054.60","1430 2731.02 238795159 211075870023.10","1431 2731.01 239889921 212068425269.00","1432 2730.09 240903889 212999962751.40","1433 2726.61 242102150 214006383281.90","1434 2729.62 243133873 214984044323.50","1435 2731.03 243959901 215790731925.80","1436 2731.68 244918026 216687961773.10","1437 2733.15 246145195 217849954489.40","1438 2734.94 247402593 219013667074.50","1439 2734.89 248430843 220015332407.90","1440 2735.68 249765234 221269464794.90","1441 2737.20 251243619 222650400916.60","1442 2738.88 252826824 224123858204.20","1443 2740.80 254488138 225685725647.30","1444 2740.27 256006567 227193634467.90","1445 2739.73 257417238 228588544690.40","1446 2739.45 258823211 229988703829.30","1447 2738.14 260288628 231333788740.50","1448 2739.18 261600752 232599297968.90","1449 2739.55 262877655 233780722099.30","1450 2738.72 264169288 235002566427.90","1451 2738.50 265734554 236408341798.40","1452 2738.67 267201682 237813767080.90","1453 2738.69 268867405 239353167349.90","1454 2739.82 270559924 241001276217.00","1455 2739.68 272731220 242993833259.20","1456 2739.86 275028671 245141608903.00","1457 2740.24 277413159 247257649694.70","1458 2740.85 277532563 247362202468.40","1459 2740.85 277532563 247362202468.40","1500 2736.81 285644627 255433329892.50"],"date":"20240920"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","2736.81","2736.02","2734.23","285644627","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20240920155912","0.79","0.03","2741.16","2717.95","2736.81\/285644627\/255433329892","285644627","25543333","0.61","12.24","","2741.16","2717.95","0.85","397805.40","523775.20","0.00","-1","-1","1.10","0","2730.16","","","","","","25543332.9893","0.0000","0"," ","ZS","-8.00","0.55","","","","3174.27","2635.09","-1.70","-4.19","-7.93","4579904576100","","-8.47","-6.11","4579904576100","","","-11.28","-0.11","","CNY","0","","0.00","0"],"market":["2024-09-21 17:28:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","694","105","1467","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}