{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3442.93 8158698 7082933657.60","0931 3436.64 26216517 24065980652.90","0932 3438.01 41136084 38769456312.70","0933 3435.85 54094761 51647329775.60","0934 3436.49 63785676 61899638183.20","0935 3436.50 72997330 71403529257.30","0936 3435.17 81969276 80394577620.10","0937 3432.45 91078003 89166645427.30","0938 3428.05 100203249 98348956353.00","0939 3431.97 107675325 105835320748.20","0940 3431.74 114718404 113128889251.40","0941 3431.85 121392965 120059284259.00","0942 3433.50 127363435 126193331770.60","0943 3435.27 133414569 132338780184.20","0944 3434.73 139392725 138711045878.20","0945 3430.86 147015749 146497199162.90","0946 3428.73 154806092 154683297031.40","0947 3427.23 161436709 161810337379.00","0948 3424.93 168706387 169335750028.70","0949 3421.41 175213150 176339135250.50","0950 3424.45 180713752 182312977656.70","0951 3424.96 185712862 187905065808.30","0952 3426.55 190149242 192941372316.40","0953 3426.74 196389665 199296871853.60","0954 3424.93 200617639 204068884535.20","0955 3423.57 205756200 209622954103.50","0956 3422.23 211024197 214989559710.50","0957 3423.56 216652152 220739823870.90","0958 3422.72 221786520 225920719893.40","0959 3421.55 226681742 230806173577.20","1000 3420.05 231748457 235932495016.60","1001 3415.16 238101378 242529452581.20","1002 3418.49 243946478 248695291579.30","1003 3418.89 248204322 252916365818.80","1004 3418.80 252159707 257122444391.10","1005 3416.76 256075772 261325076913.50","1006 3414.58 259934831 265625936216.30","1007 3415.79 263604639 269497687941.30","1008 3412.20 267816018 274011223098.50","1009 3411.31 271500158 278031439719.70","1010 3411.20 274908861 281674464928.90","1011 3411.55 278934848 285916902358.10","1012 3414.31 282446440 289680217343.30","1013 3413.74 285726485 293286217329.30","1014 3412.88 288574916 296581312016.20","1015 3412.31 291392108 299761408738.70","1016 3412.08 294514370 303256833612.90","1017 3410.96 298053367 306853577485.30","1018 3412.25 301173954 310204676177.50","1019 3410.88 304255292 313724305705.00","1020 3410.04 306973570 316788700406.30","1021 3412.07 309685416 319753222323.70","1022 3410.86 312357915 322771685011.90","1023 3408.23 316409736 327476481889.20","1024 3408.52 319395761 330796897559.80","1025 3411.26 322322183 333928467753.80","1026 3410.05 324772207 336670688643.30","1027 3409.51 327116697 339310663684.90","1028 3409.47 329475835 341872787651.20","1029 3410.51 332296246 345037481894.60","1030 3407.81 334693215 347652595483.90","1031 3406.64 337787662 350878200157.90","1032 3406.42 340405986 353642951796.60","1033 3409.49 343103081 356594819406.70","1034 3410.90 345650776 359200185557.90","1035 3413.45 348170245 361854228868.10","1036 3414.71 350902122 364767301516.00","1037 3414.89 353442413 367701934939.90","1038 3415.05 355645100 370143606166.10","1039 3416.64 358041293 372686196651.50","1040 3416.55 360447674 375095532171.60","1041 3418.17 362899865 377561416062.10","1042 3416.53 365306940 380199430634.10","1043 3415.82 367318944 382509200232.70","1044 3416.88 369307317 384688762963.20","1045 3416.20 371452552 387139580822.00","1046 3417.85 373432362 389371809987.60","1047 3418.35 375382725 391628968376.70","1048 3416.39 377940532 394645192863.80","1049 3417.19 380590416 397735160291.30","1050 3416.06 382361378 399736742931.80","1051 3416.06 384280272 401826420641.70","1052 3416.39 386273730 404027713184.80","1053 3416.83 388040405 406083925772.50","1054 3415.74 389808512 408156052798.30","1055 3414.72 391702011 410364097425.10","1056 3414.01 393462204 412397817956.50","1057 3413.64 395388950 414613001727.20","1058 3413.66 397252474 416751559595.10","1059 3412.97 399284260 418857327249.70","1100 3411.71 401353531 420981020032.40","1101 3411.90 403712181 423451321030.70","1102 3410.08 406247105 426027377479.20","1103 3408.00 408762401 428765658060.00","1104 3407.87 410868312 431186475578.40","1105 3411.30 412999852 433552651438.30","1106 3413.29 414976442 435653087889.90","1107 3413.81 416766675 437688520000.20","1108 3413.32 418616243 439716250769.80","1109 3411.79 420228921 441671547090.50","1110 3412.10 421959348 443708475894.60","1111 3414.74 423634615 445800416867.80","1112 3415.19 425381404 447715262788.90","1113 3414.79 426823897 449470989630.30","1114 3414.67 428324152 451348430241.00","1115 3414.02 430060435 453487671673.10","1116 3414.16 431574527 455393087770.60","1117 3413.31 433133598 457349987098.00","1118 3411.88 435216486 459631643685.10","1119 3411.10 437127202 461801631973.90","1120 3412.83 438984649 464079972042.30","1121 3413.47 440774035 466235034305.10","1122 3411.75 442656365 468345368448.30","1123 3412.26 444606545 470309943244.70","1124 3412.17 446840895 472373922994.00","1125 3410.94 448945159 474633339822.10","1126 3412.23 450591940 476462475337.50","1127 3411.40 452324833 478256597215.60","1128 3408.04 455366334 481375588998.40","1129 3407.93 458082916 484345994583.00","1130 3409.87 460105479 486579152292.40","1300 3409.87 460105479 486579152292.40","1301 3412.46 465329486 491779100129.20","1302 3413.27 468015347 494648893358.70","1303 3414.15 470132238 497066198549.40","1304 3415.92 472557999 499579385939.50","1305 3415.21 474493347 501739614925.10","1306 3416.85 476599834 504190625377.30","1307 3415.42 478419603 506385181421.70","1308 3415.92 480313927 508443795075.10","1309 3416.70 482358748 510902342274.00","1310 3414.86 484285974 513098982495.70","1311 3413.95 486909956 515811327285.60","1312 3412.71 489662714 518555768996.50","1313 3411.61 492655339 521807255039.60","1314 3410.18 494778889 524206486537.30","1315 3410.23 497252259 526916427822.50","1316 3408.80 500153077 530253887179.50","1317 3407.55 502610698 532902543242.80","1318 3407.97 504818311 535437643085.50","1319 3406.72 507014978 537899772606.20","1320 3405.87 509372676 540514700329.70","1321 3406.74 511781937 543310168993.70","1322 3405.69 513885009 545899387009.00","1323 3403.74 516718670 548961497682.60","1324 3405.29 519372225 551924023721.20","1325 3407.29 521474865 554269408608.20","1326 3406.62 523639856 556610429623.90","1327 3404.91 525843007 559131746874.00","1328 3406.59 527920969 561482197731.90","1329 3407.12 529713366 563563592363.50","1330 3407.19 531571567 565845943603.40","1331 3406.57 533349089 568012121685.30","1332 3405.72 535509463 570454770941.00","1333 3406.09 537623336 572867814199.60","1334 3408.51 539791498 575381363213.60","1335 3409.84 541592970 577701227801.70","1336 3409.87 543561268 580011895974.00","1337 3411.51 545689659 582327776836.00","1338 3412.69 547632534 584411853923.60","1339 3413.67 550440324 586787876708.20","1340 3411.42 552749417 589390982983.20","1341 3411.40 554857522 591806757249.50","1342 3411.34 556543989 593781709776.80","1343 3412.51 558237793 595853557032.70","1344 3413.43 559971551 597981552049.60","1345 3415.22 561767411 600192196350.80","1346 3415.01 563491057 602358067485.10","1347 3416.12 565263894 604506786119.40","1348 3417.88 567228311 606976298076.70","1349 3418.09 569149316 609340683398.10","1350 3419.74 571524378 612132661880.30","1351 3418.53 573979557 615070040722.60","1352 3418.89 575793142 617447441132.70","1353 3419.96 577667199 619883071215.30","1354 3424.51 580658586 623467890958.30","1355 3424.17 582980765 626424609650.30","1356 3422.70 585248166 629135942950.00","1357 3424.56 587243547 631779275539.50","1358 3423.91 589371787 634728079329.00","1359 3422.39 592026922 638273853296.20","1400 3420.59 594252326 641037780026.70","1401 3420.64 596576407 643770346200.50","1402 3420.94 598673757 646471587552.30","1403 3424.14 601202963 649552380421.50","1404 3423.46 603070887 652134499784.90","1405 3423.68 604887852 654876474007.20","1406 3421.83 607228620 657956136488.40","1407 3422.00 609041590 660268846138.50","1408 3421.24 610941956 662632616000.20","1409 3418.88 613703552 665848492252.40","1410 3417.99 615907129 668370890729.40","1411 3418.93 617999137 670869394327.70","1412 3422.43 620543107 673800720822.00","1413 3423.21 622904504 676551337139.30","1414 3421.53 624641704 678680870734.00","1415 3420.18 626479227 680895169452.60","1416 3419.14 628308905 683105230322.10","1417 3417.96 630203266 685521694552.80","1418 3417.56 632049217 687703847433.50","1419 3415.70 634087253 690053918184.00","1420 3413.29 636223968 692569200547.90","1421 3411.49 638824465 695438661033.00","1422 3411.77 641122143 698179570240.50","1423 3410.72 643495079 700944944717.40","1424 3410.08 645620342 703474146615.50","1425 3409.53 647608632 705840494043.10","1426 3410.03 649830197 708431623092.40","1427 3408.93 652649392 711496027452.50","1428 3407.90 655180663 714141061651.80","1429 3408.65 657281014 716565068214.10","1430 3407.65 659364784 718892006983.20","1431 3407.03 661795988 721699736507.20","1432 3406.19 664102757 724365438940.70","1433 3403.97 667297389 728056345853.50","1434 3401.56 670997029 731939248143.70","1435 3399.57 675448909 736632024448.50","1436 3398.60 679559310 741133996238.00","1437 3396.75 683608095 745661991341.80","1438 3395.87 687682008 750046421363.50","1439 3398.11 691397143 754122937206.90","1440 3400.78 695042224 757997987508.00","1441 3398.60 698346253 761833793277.20","1442 3399.54 701269073 765101519478.50","1443 3398.50 703931608 768111168293.40","1444 3397.86 706699459 771291605805.80","1445 3394.78 710222182 775483524579.00","1446 3394.25 714051332 779846065178.50","1447 3395.66 718134364 784358535912.50","1448 3397.29 721485803 787818636828.80","1449 3395.69 724748257 791487596104.00","1450 3394.98 728489731 795644822657.70","1451 3393.72 732690699 800328588486.60","1452 3394.55 736927880 805196540026.50","1453 3392.85 741087656 809638241420.10","1454 3391.53 745710963 814714869668.20","1455 3390.97 750850217 820298653712.10","1456 3392.67 756596101 826492607279.80","1457 3393.39 761848757 832116404227.50","1458 3393.59 762108793 832406762529.40","1459 3393.59 762108793 832406762529.40","1500 3391.88 777464144 850714862974.40"],"date":"20241213"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3391.88","3461.50","3442.93","777464144","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20241213155922","-69.62","-2.01","3442.93","3390.75","3391.88\/777464144\/850714862974","777464144","85071486","1.67","14.65","","3442.93","3390.75","1.51","494965.26","640755.38","0.00","-1","-1","1.09","0","3416.09","","","","","","85071486.2974","0.0000","0"," ","ZS","14.02","-0.36","","","","3674.40","2635.09","1.97","1.84","24.62","4621995339841","","21.46","10.75","4621995339841","","","14.63","0.03","","CNY","0","","0.00","0"],"market":["2024-12-14 21:41:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","321","16","1936","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}