{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3960.70 5441602 7616686144.80","0931 3958.40 20412605 30148167073.00","0932 3957.21 29925303 45033873840.30","0933 3960.64 39627196 58513800844.10","0934 3957.53 46590460 68749606024.00","0935 3959.85 52733258 77700409069.50","0936 3959.78 59169729 86463466367.00","0937 3960.46 65253853 94847912137.00","0938 3958.33 70686987 102654490752.70","0939 3960.79 75580711 109897533789.50","0940 3957.62 80310809 116915423421.20","0941 3959.73 88384341 126825039682.60","0942 3964.41 94479497 134659241221.10","0943 3967.85 99431279 141263501868.70","0944 3965.19 104769000 148006239286.80","0945 3966.64 111171558 155533272168.40","0946 3958.95 116428049 162013181404.20","0947 3958.12 121240264 168624151915.80","0948 3958.72 124840676 173777354564.50","0949 3961.17 128495530 178977526744.40","0950 3958.73 132060443 183902786728.20","0951 3958.75 135668390 189160308568.90","0952 3958.36 139318987 194123461038.00","0953 3957.80 143016416 199267883183.30","0954 3953.88 146614341 204191440966.30","0955 3953.05 149502701 208268559233.60","0956 3951.93 152317027 212428090594.60","0957 3954.43 155217643 216621176377.10","0958 3955.92 158180261 220930433076.10","0959 3956.79 160764596 224898885630.60","1000 3954.42 163960335 229194915249.10","1001 3956.84 167661729 233689741697.40","1002 3955.59 171224994 238155521968.00","1003 3956.16 174038435 242216752864.10","1004 3953.82 177066501 246512232088.80","1005 3955.09 179947711 250627370729.40","1006 3953.03 182797703 254760986968.10","1007 3955.20 185857279 258758813891.40","1008 3954.91 188661952 262562463830.80","1009 3956.37 191262116 266315057019.40","1010 3955.67 193867953 269982639348.30","1011 3954.93 196727595 274202801938.70","1012 3956.63 199031060 277552138667.40","1013 3956.69 201171705 280588402263.60","1014 3959.10 203327706 283745046676.90","1015 3956.77 206024486 287433664799.50","1016 3955.60 208874609 290950505466.40","1017 3955.07 211171574 294227915350.40","1018 3952.80 213329423 297283450758.30","1019 3950.66 215599733 300381047361.00","1020 3950.57 217650656 303377081924.70","1021 3950.99 219958961 306473076572.70","1022 3951.27 222495019 309849768726.50","1023 3951.65 224379204 312539086208.10","1024 3952.89 226739998 315573740969.10","1025 3953.11 229126374 318430171119.70","1026 3952.39 231321354 321145840285.30","1027 3950.97 233284551 323824636288.80","1028 3950.58 235295833 326676614332.70","1029 3948.80 237159127 329332821522.50","1030 3946.96 239354114 332373047619.00","1031 3945.71 242739230 336193426269.40","1032 3946.38 245718023 339843916157.00","1033 3946.78 247967760 342732415998.40","1034 3948.89 250254523 345523036217.30","1035 3950.03 252252916 348084873623.90","1036 3950.85 254585562 350991203700.70","1037 3951.49 256568320 353400945057.80","1038 3947.85 259669344 357163544898.90","1039 3947.42 261689845 359840824739.40","1040 3950.21 263600139 362446611404.50","1041 3950.68 265445051 364814526870.00","1042 3950.06 267071922 366905454997.30","1043 3949.48 268795126 369352850133.00","1044 3951.59 270130147 371178064028.50","1045 3950.80 271633298 373315230245.30","1046 3950.79 273477292 375621180539.00","1047 3951.34 275232532 378007202851.10","1048 3950.92 276616684 379929016906.40","1049 3952.46 277955533 381743649530.70","1050 3953.08 279417407 383733512322.60","1051 3952.17 281313947 386040112585.60","1052 3949.93 283026461 388378017295.10","1053 3954.35 285005026 391134490480.90","1054 3954.61 286538458 393139231317.20","1055 3950.86 288179750 395270218726.50","1056 3951.88 289501273 396907380694.00","1057 3951.17 291082058 398719567435.40","1058 3948.91 292901064 400791786246.90","1059 3948.03 294679045 402749973848.30","1100 3946.18 296768041 405043858869.40","1101 3952.15 298932530 407729803606.80","1102 3952.24 300889221 409781239888.80","1103 3952.46 302390617 411403095793.80","1104 3954.30 304103976 413084716769.80","1105 3954.51 305958338 414897817090.90","1106 3954.79 308590536 417164963572.90","1107 3956.85 310719768 419251904574.80","1108 3957.78 312233861 421012682062.40","1109 3958.20 313830810 422809380191.70","1110 3957.93 315252781 424531635925.30","1111 3955.42 316635945 426180047447.60","1112 3954.44 318016470 427631529246.10","1113 3954.74 319351305 429162903363.80","1114 3953.54 320409328 430619029316.00","1115 3952.87 321586816 432257171077.70","1116 3952.94 322943063 433922262373.90","1117 3952.13 324291700 435543559467.20","1118 3951.80 325692906 437115635381.60","1119 3953.45 327074779 438622669384.90","1120 3954.11 328480986 440198637315.20","1121 3953.74 329972692 441879230018.70","1122 3954.74 331934795 443811667118.70","1123 3954.84 333461765 445455237059.80","1124 3955.07 334783525 447066874853.90","1125 3956.18 336061095 448577341457.40","1126 3957.37 337516473 450153410776.40","1127 3959.21 339020097 451833386639.00","1128 3960.03 340639908 453450991622.40","1129 3961.15 342316265 455170932343.80","1130 3961.70 344217733 457256163317.90","1300 3961.70 344217733 457256163317.90","1301 3960.09 349683979 463343163724.30","1302 3962.63 352333517 466535880238.30","1303 3961.20 353943228 468798981759.80","1304 3961.19 355215940 470663030724.30","1305 3963.67 356911298 473026377507.20","1306 3962.54 358915451 475347214389.50","1307 3963.02 360114301 477087821864.20","1308 3962.60 361566404 479005421237.20","1309 3961.32 362955931 480943178181.80","1310 3959.94 364370146 482539102705.00","1311 3959.38 365648777 484165577846.80","1312 3959.76 367024576 485762976247.70","1313 3960.01 368166773 487387059679.90","1314 3960.01 369227677 488921408335.90","1315 3959.36 370578501 490698713893.50","1316 3959.46 371938797 492437454246.20","1317 3959.09 373325001 494220757275.10","1318 3959.50 374313113 495662661516.70","1319 3960.56 375452624 497446154876.30","1320 3959.74 376779316 499281973605.50","1321 3958.96 377899775 501028972825.80","1322 3957.41 378941168 502601275310.40","1323 3957.36 380100254 504287055042.60","1324 3957.16 381121156 505718185292.40","1325 3956.26 382080104 507159598681.90","1326 3952.71 384506210 509340571760.60","1327 3951.88 386075595 511086987055.30","1328 3950.81 387416397 512784970252.40","1329 3951.64 388447947 514181486030.10","1330 3950.50 389741278 515886431993.90","1331 3949.92 390960547 517479845673.80","1332 3947.88 392483636 519433261521.10","1333 3948.33 393538161 520956748995.80","1334 3948.13 394890521 522855656589.20","1335 3948.31 396017325 524388380113.90","1336 3944.98 398069495 526769214661.50","1337 3944.44 399494506 528709340966.00","1338 3944.86 400839209 530555702105.40","1339 3943.83 402430890 532564283963.70","1340 3942.47 403713672 534254518863.70","1341 3942.66 405710466 536142513338.30","1342 3942.75 406710267 537555733437.70","1343 3942.73 407787680 539073295535.20","1344 3943.60 408794925 540594682982.10","1345 3944.49 409847678 542220200796.20","1346 3943.04 411122855 543836318930.30","1347 3943.69 412304111 545568698823.00","1348 3945.37 413331534 547427690027.40","1349 3945.76 414532719 549406775486.10","1350 3946.42 415603322 551290016251.20","1351 3945.35 416812520 553066493566.50","1352 3944.10 417886842 554609850703.70","1353 3943.49 418889079 556023996697.60","1354 3943.84 419895268 557521224368.00","1355 3943.40 421051625 559109919682.40","1356 3941.28 422944447 561280546803.30","1357 3940.50 424244400 562969412675.30","1358 3940.53 425385601 564524016945.40","1359 3940.42 426627288 566106621049.00","1400 3941.11 427740218 567569451773.10","1401 3940.17 429070033 569302053785.90","1402 3940.81 430175232 570767207916.00","1403 3937.30 431945521 573036448476.70","1404 3940.11 433588846 575198751799.20","1405 3939.58 434702835 576747146996.50","1406 3938.62 435822821 578237551843.60","1407 3938.25 437083283 579903741963.30","1408 3939.10 438213438 581623078667.10","1409 3939.54 439172811 582960225076.10","1410 3938.14 440289687 584499652231.80","1411 3937.66 441392049 586065800401.00","1412 3937.82 442565417 587677779007.40","1413 3938.00 444048909 589453973259.00","1414 3936.31 445490681 591191084167.30","1415 3935.87 447088765 593162621474.90","1416 3935.15 448634860 595145952878.30","1417 3935.94 449986141 597082364066.20","1418 3936.94 451144588 598586576527.30","1419 3936.04 452354191 600127249911.70","1420 3935.17 453429549 601651178042.80","1421 3934.82 454770930 603611225121.50","1422 3933.47 455962619 605264915772.80","1423 3934.22 457277826 607153632269.90","1424 3933.63 458354759 608750683438.10","1425 3933.50 459602730 610588312814.00","1426 3932.82 461067663 612586246158.70","1427 3933.48 462653784 614760094606.40","1428 3933.10 463854093 616445302499.70","1429 3933.22 465098516 618123645532.00","1430 3934.62 466623141 620168802054.70","1431 3939.66 469349839 623474497141.50","1432 3936.04 471321794 626147645842.90","1433 3935.87 473309986 628514911681.70","1434 3934.72 474623372 630238294943.70","1435 3934.58 476061242 632278911051.40","1436 3935.97 477440100 634210129872.90","1437 3937.32 479177112 636596282051.40","1438 3938.26 480844357 638745012250.10","1439 3937.60 482331761 640750782340.40","1440 3940.37 485255084 644101038717.30","1441 3942.23 488211760 647683321055.40","1442 3941.37 490696559 650793418857.30","1443 3939.62 492557268 653376367733.90","1444 3940.24 494335893 655917240588.20","1445 3937.71 496325346 658655447464.00","1446 3935.09 498540043 661922158407.00","1447 3932.76 501099565 665448835307.20","1448 3929.60 503702505 668928831277.90","1449 3928.14 506251510 672556794239.50","1450 3927.93 508795940 676317983430.20","1451 3929.40 511784724 680507719616.40","1452 3929.91 514269998 683984806207.60","1453 3932.21 516941093 687634695315.90","1454 3932.15 519451114 691144103345.50","1455 3931.23 522055138 694898279813.60","1456 3932.13 525166225 699172489251.70","1457 3933.27 528863218 703958773187.50","1458 3933.24 529070756 704243755430.20","1459 3933.24 529070756 704243755430.20","1500 3931.05 534749540 711341284004.30"],"date":"20251120"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3931.05","3946.74","3960.70","534749540","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20251120161412","-15.69","-0.40","3967.97","3927.51","3931.05\/534749540\/711341284004","534749540","71134128","1.13","16.75","","3967.97","3927.51","1.03","597225.36","635461.30","0.00","-1","-1","0.91","0","3951.27","","","","","","71134128.4004","0.0000","0"," ","ZS","17.28","-2.44","","","","4034.08","3040.69","-1.91","0.22","4.38","4750407911759","","2.17","16.30","4750407911759","","","16.72","-0.00","","CNY","0","","0.00","0"],"market":["2025-11-20 21:06:40|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","581","68","1644","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}