{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 4256.16 7680656 14743175569.80","0931 4255.29 23869095 47423367142.60","0932 4249.61 40576634 80920728068.50","0933 4244.09 55169857 111934826191.70","0934 4241.57 66993249 136512309546.10","0935 4240.15 77715640 158584885520.60","0936 4239.44 87601906 178944521486.30","0937 4239.18 97468198 198096147561.80","0938 4238.67 106598393 216040255521.00","0939 4236.71 115697028 234110280476.00","0940 4236.21 127645777 257208913232.60","0941 4233.21 140470067 280163909361.70","0942 4230.34 150150275 299444951806.30","0943 4236.28 158557688 316294187262.70","0944 4236.37 166150797 332302654536.60","0945 4233.60 173316112 346641095728.20","0946 4232.71 180856175 360960890666.10","0947 4232.56 186744240 373582928436.20","0948 4233.03 192444293 385570634720.10","0949 4231.06 198920446 398299206889.70","0950 4233.19 204466317 409607074419.90","0951 4231.49 210901302 422068714729.90","0952 4229.28 217321705 434009576959.90","0953 4227.81 223875771 446412739337.60","0954 4225.11 230939532 459133933475.40","0955 4223.33 237489851 471504358346.20","0956 4221.61 243950874 483714829352.30","0957 4220.58 249173739 494515333915.50","0958 4221.16 254766399 505285469566.90","0959 4215.27 260894047 517382164663.70","1000 4220.56 266362451 528094900042.90","1001 4217.17 271785095 538957634333.20","1002 4221.89 276124196 547994269958.70","1003 4222.63 280668290 556555362403.60","1004 4220.52 285146616 565122682781.20","1005 4221.08 288961335 573176869055.60","1006 4220.07 293077282 581490756988.60","1007 4217.41 297100102 589293081130.30","1008 4220.62 300704710 596548578704.40","1009 4222.82 304438748 603890438397.40","1010 4223.63 308301602 611350257114.90","1011 4218.96 311885587 618606328303.50","1012 4217.23 315724188 625793756594.90","1013 4212.89 320064904 634144094348.80","1014 4215.62 323397751 641166298840.50","1015 4217.77 326639380 647072326112.30","1016 4217.80 330006161 653290947914.30","1017 4219.96 333272276 659523226612.40","1018 4217.10 336768974 666214208015.30","1019 4214.32 340343364 672534512966.40","1020 4212.19 343707805 678539474247.70","1021 4214.76 347554980 685060925443.60","1022 4217.46 350803314 690965643495.70","1023 4219.60 353751246 696525716025.60","1024 4219.13 356403023 701886959167.00","1025 4218.05 358980499 706811864868.50","1026 4219.02 362057201 712427798927.00","1027 4219.35 364802933 717981973884.70","1028 4217.59 368222158 723862767248.20","1029 4216.44 371295199 729434257952.90","1030 4214.34 374829290 735732116879.40","1031 4214.96 378459260 742058396944.60","1032 4213.78 381711796 747822343974.70","1033 4217.14 385529169 754367032317.20","1034 4220.32 388536319 759786595384.30","1035 4218.46 391345192 764993803802.10","1036 4217.30 393713845 769293281314.00","1037 4212.36 396884353 775137612428.60","1038 4212.44 399626473 780097097480.50","1039 4210.22 402302476 785456576665.70","1040 4209.69 404910991 790522220319.10","1041 4206.15 408354149 796534152156.70","1042 4205.39 411878588 803174719887.70","1043 4204.07 415812079 809291489730.40","1044 4200.89 419363328 816339634846.60","1045 4204.77 422505281 822398440193.90","1046 4204.40 424932587 826937287466.90","1047 4208.35 427062331 831387877752.80","1048 4209.01 429326204 835937973496.10","1049 4212.01 431614121 840372820602.90","1050 4213.61 433809530 844671393544.80","1051 4211.63 436382766 849311050075.80","1052 4213.99 438213218 853274677331.80","1053 4212.13 440221898 857362835345.10","1054 4210.79 442177375 861349917863.60","1055 4208.18 444266036 865066288705.60","1056 4209.73 446721092 869439614871.00","1057 4209.41 448588056 873262093661.50","1058 4211.14 450224438 876859438445.20","1059 4207.57 452387204 880984163038.70","1100 4208.31 453983938 884052269339.80","1101 4207.49 455950013 887515743162.10","1102 4207.87 457916548 891159823873.80","1103 4205.31 459936372 895101623156.20","1104 4204.01 462176594 899598225003.00","1105 4203.35 464611807 903707926449.00","1106 4202.84 466613926 907824470452.60","1107 4201.76 468281938 911107454444.90","1108 4198.75 470491702 915649529959.00","1109 4195.31 473440787 920875529396.50","1110 4195.77 475748385 925330018628.20","1111 4193.22 478478512 930070589739.60","1112 4191.87 481004700 935101747487.30","1113 4189.58 484078794 940452963572.00","1114 4188.40 486789963 946046776117.00","1115 4188.51 489121537 951070463394.60","1116 4187.53 491457547 956444574105.40","1117 4184.98 494182830 962460689202.70","1118 4188.01 496549215 967722556681.70","1119 4189.60 498562897 972251966044.00","1120 4186.81 500279163 976126119606.40","1121 4187.07 501971886 979715788300.10","1122 4184.56 503808430 983586431399.90","1123 4188.40 505880616 988115815928.70","1124 4191.89 507434296 991333248595.60","1125 4190.87 508954779 994836860270.60","1126 4194.16 510402347 997896985494.60","1127 4195.74 511886760 1000817090978.60","1128 4197.53 513143082 1003369878714.90","1129 4198.67 514483764 1006134579682.40","1130 4199.19 515909734 1009006444520.30","1300 4199.19 515909734 1009006444520.30","1301 4199.19 521865344 1021098956679.80","1302 4196.68 524301804 1026221356682.70","1303 4193.25 526950966 1031137952542.40","1304 4195.70 528810996 1035177736375.00","1305 4201.93 531293135 1039651849634.30","1306 4200.67 533165546 1043325367957.00","1307 4205.63 535109276 1046995730099.40","1308 4206.34 537822136 1051971441219.60","1309 4206.92 539401201 1055406619272.80","1310 4210.23 541068064 1058972688233.50","1311 4209.53 542921739 1062834814827.10","1312 4207.03 544640531 1066254582579.30","1313 4208.83 546307823 1069648385904.80","1314 4208.78 548210740 1073417234636.80","1315 4209.30 549724548 1076784970856.70","1316 4209.44 551433976 1080412000535.50","1317 4209.96 553300542 1084037505489.30","1318 4209.31 555177032 1087612465565.50","1319 4207.90 557089900 1091326822425.60","1320 4210.55 558998430 1095076867245.10","1321 4211.20 560684150 1098376110755.40","1322 4211.93 562218311 1101653831259.90","1323 4212.86 564428453 1105343402253.70","1324 4214.65 566220188 1109076872021.60","1325 4215.02 567916184 1112857693837.10","1326 4213.86 569381247 1116273144625.30","1327 4211.77 571074093 1119873445015.50","1328 4214.25 572568510 1123141545755.20","1329 4215.32 574195447 1126525692525.50","1330 4215.63 575708727 1129772202543.20","1331 4213.30 577739451 1134220588419.30","1332 4209.72 580504532 1139817669968.50","1333 4208.40 583300384 1145425155846.10","1334 4208.80 585503738 1149865811882.70","1335 4205.32 587944597 1154244543953.20","1336 4202.67 590190401 1158582157531.30","1337 4203.61 592059762 1162178183097.00","1338 4204.40 593634407 1165243089651.10","1339 4204.80 595052372 1168123977387.60","1340 4202.32 596689283 1171224851766.80","1341 4203.02 598208759 1174218164866.70","1342 4201.35 599762741 1177477101826.40","1343 4202.04 601089059 1180288169446.50","1344 4201.02 602449467 1182968033363.30","1345 4204.91 603945921 1186033804022.90","1346 4208.97 605397509 1188985233973.00","1347 4206.68 606754314 1191919697777.50","1348 4208.56 607932571 1194560085969.70","1349 4209.63 609461846 1197429046425.10","1350 4208.20 611008261 1200363907237.50","1351 4209.21 612330955 1203049558794.90","1352 4211.37 613661252 1206029973008.80","1353 4210.33 615098521 1209293650870.40","1354 4209.62 616403965 1212378761664.70","1355 4211.82 617911884 1215776359272.00","1356 4208.84 619821447 1219230252388.70","1357 4205.62 621453607 1222541942157.50","1358 4207.79 622675599 1225095477015.30","1359 4207.26 623914666 1227736379766.10","1400 4206.20 625266940 1230376144051.00","1401 4207.27 626562055 1232814917977.10","1402 4207.24 628006101 1235600435545.20","1403 4208.94 629525953 1238409700025.10","1404 4209.58 630918902 1241280273348.80","1405 4208.26 632247944 1244032408039.10","1406 4209.49 633585740 1246793148741.10","1407 4210.07 634826347 1249383016446.50","1408 4210.56 636011973 1251968131085.20","1409 4212.01 637408861 1254931529756.10","1410 4215.40 639247173 1259051537179.10","1411 4216.61 641115280 1263106917571.60","1412 4213.82 643021791 1267092475068.60","1413 4215.20 644341478 1269850405851.80","1414 4215.91 645630804 1272709969816.10","1415 4217.91 647240326 1276116070475.10","1416 4218.36 649138902 1279906217074.50","1417 4220.64 650773156 1283319606548.60","1418 4220.47 652510977 1286835454878.70","1419 4219.81 654295034 1290398206539.90","1420 4218.55 656237023 1293911091047.40","1421 4219.08 657655284 1297040872106.00","1422 4220.23 659225698 1300661260707.20","1423 4218.62 660817963 1303970743041.70","1424 4212.45 662824675 1307989975927.30","1425 4212.39 664426334 1311213241585.90","1426 4211.81 665794031 1314041843914.70","1427 4211.27 667342953 1317032852606.10","1428 4211.46 668697441 1319916291696.60","1429 4211.46 669990940 1322588912513.60","1430 4211.61 671494515 1325676270803.50","1431 4212.15 673421253 1329472817399.90","1432 4210.06 675293411 1333073348652.30","1433 4208.66 677244527 1336889194903.50","1434 4208.25 678977282 1340470203744.40","1435 4207.52 680790057 1343992801431.60","1436 4206.42 682798482 1347995306608.90","1437 4205.55 685210336 1352371024335.40","1438 4205.50 687029081 1355917012855.90","1439 4204.59 689418167 1360354449738.00","1440 4204.14 691389289 1364022800693.20","1441 4204.92 693658127 1368222889777.80","1442 4204.95 696055949 1372211129205.80","1443 4203.01 698554459 1377048998873.40","1444 4201.28 701192469 1381908531625.00","1445 4198.74 704314304 1387761692871.50","1446 4198.13 707600516 1394066075887.00","1447 4196.82 710687676 1399900166946.30","1448 4195.23 714024185 1405964360319.20","1449 4192.83 717630520 1412995245504.90","1450 4189.84 721763856 1420235204637.50","1451 4190.60 726498817 1428931365526.30","1452 4188.34 730444653 1436125797847.70","1453 4187.12 734389567 1443531168587.20","1454 4184.86 739202735 1452239978623.20","1455 4182.86 743987741 1461340854026.40","1456 4181.10 749887287 1471870977143.80","1457 4180.51 755718345 1482476296181.00","1458 4180.09 755985850 1482977918887.10","1459 4180.09 755985850 1482977918887.10","1500 4177.92 764235004 1498116800621.60"],"date":"20260514"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","4177.92","4242.57","4256.16","764235004","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260514161415","-64.65","-1.52","4258.86","4177.92","4177.92\/764235004\/1498116800622","764235004","149811680","1.59","18.31","","4258.86","4177.92","1.91","645403.39","694424.57","0.00","-1","-1","1.07","0","4216.86","","","","","","149811680.0622","0.0000","0"," ","ZS","5.27","-0.05","","","","4258.86","3332.49","2.24","4.75","2.50","4808973360891","","-16.96","14.54","4808973360891","","","22.74","-0.10","","CNY","0","","0.00","0",""],"market":["2026-05-14 16:18:37|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","463","38","1812","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}