{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 4130.11 6209484 10604612168.90","0931 4132.83 23417480 38361084736.90","0932 4130.16 37219357 62704732346.40","0933 4129.74 48032895 81409337983.50","0934 4131.21 58987966 99678011136.40","0935 4132.21 71492063 121296370199.10","0936 4131.35 82581667 140245174653.70","0937 4130.65 92061511 156192233911.40","0938 4129.29 100077732 170917893221.70","0939 4129.08 108157566 184416553577.50","0940 4130.29 117339046 198825540996.90","0941 4126.78 124955758 212367249520.60","0942 4129.09 131617967 223660785531.80","0943 4126.63 138202436 235422754949.30","0944 4129.56 144503377 247144649862.30","0945 4128.53 150253464 257674945493.50","0946 4130.16 156677429 269720284344.80","0947 4129.06 162354960 279793937814.90","0948 4128.74 168223593 290210698351.70","0949 4130.00 173739891 299925702121.40","0950 4131.69 179178234 309491967049.50","0951 4133.59 184982386 319630505047.00","0952 4133.12 190029344 328391388628.10","0953 4133.56 194767534 336595577814.50","0954 4131.70 199388938 344439968448.10","0955 4131.97 204683625 352501926016.70","0956 4130.72 209271750 360504547810.80","0957 4132.51 213570569 368400184238.30","0958 4132.92 217712842 375803190478.50","0959 4132.73 221420833 382794679568.90","1000 4133.34 226064717 390646421844.10","1001 4132.90 230935599 398884026435.30","1002 4133.11 235737730 406900463518.10","1003 4135.10 239925367 413694017269.20","1004 4136.89 243534363 420274703056.90","1005 4136.46 247297527 426794658056.50","1006 4137.52 250975187 433177305767.70","1007 4137.94 254500770 439499904851.80","1008 4136.65 257603573 445553622555.30","1009 4136.36 260971080 451710514517.80","1010 4136.76 264154344 457879087546.90","1011 4136.94 267301654 463779949879.60","1012 4137.40 270059286 468967644696.30","1013 4137.32 272997826 474348442465.40","1014 4138.77 275733440 479399708971.80","1015 4139.49 278844226 484847518062.50","1016 4131.95 282938190 491903232409.90","1017 4133.89 287641655 499057290461.70","1018 4132.07 290415155 504032204127.30","1019 4134.03 293277625 509425704415.40","1020 4132.39 296161849 514851115421.10","1021 4130.76 299334259 520471223718.40","1022 4130.20 302367022 525887774576.80","1023 4131.40 305217525 531009864589.20","1024 4127.87 308197419 536700605026.00","1025 4130.87 311153053 542016662359.70","1026 4128.99 314083879 547282262588.80","1027 4128.28 316999770 552754081567.30","1028 4128.61 319577810 557432669853.70","1029 4125.96 322297490 562789577151.80","1030 4126.30 325319122 568114760953.40","1031 4126.88 328684308 573634812065.60","1032 4125.28 331917804 579233532657.10","1033 4121.51 335482795 585478825506.20","1034 4121.63 339763811 592579218794.40","1035 4124.56 343153622 598716146434.10","1036 4122.53 346081868 603697788274.80","1037 4125.64 348821491 608764914509.50","1038 4128.61 351664370 613828750364.30","1039 4130.63 353784677 617753123516.80","1040 4131.06 355898147 621729822047.30","1041 4131.60 358426522 626178121521.40","1042 4132.63 360771031 630366363889.20","1043 4132.53 362816074 634323167058.20","1044 4133.59 364840803 638088454512.50","1045 4133.26 367019169 642050057438.60","1046 4133.95 369544597 646201870886.40","1047 4135.56 371732318 650172748777.70","1048 4135.04 373720726 654099782290.80","1049 4135.40 375828592 658235563309.80","1050 4134.09 377910086 662038410815.50","1051 4134.14 380456863 666063611394.90","1052 4135.07 382709613 669755572764.60","1053 4134.57 385734315 674066439972.30","1054 4135.16 387798664 677640314766.10","1055 4136.35 389771372 681267216645.40","1056 4134.49 391773967 685070189131.70","1057 4134.83 393735467 688970270878.30","1058 4135.94 395625233 692644398565.80","1059 4135.04 397628826 696534823165.90","1100 4134.13 399622107 700375423709.60","1101 4133.96 401526010 703776721499.90","1102 4134.54 403439353 707277175957.20","1103 4135.63 405327339 710782980679.60","1104 4136.96 407069943 714054816945.00","1105 4136.42 409040543 717610774109.50","1106 4136.45 410967337 721246764891.30","1107 4137.63 412809271 724628187921.40","1108 4137.45 414408526 727729710886.60","1109 4137.73 416309516 731035981211.90","1110 4139.28 418080461 734185283874.40","1111 4130.68 421512199 740335426985.70","1112 4129.71 424210818 744949782801.80","1113 4126.65 427089494 749714208746.90","1114 4128.55 429500629 753769801730.50","1115 4125.47 431613469 757717748769.90","1116 4124.35 434138577 761859199642.80","1117 4127.22 436667791 765862736955.50","1118 4127.63 439052551 769510669941.90","1119 4126.34 441091657 773067995878.30","1120 4125.93 443333151 776857601982.80","1121 4131.08 445796706 780936106969.90","1122 4131.65 447439148 783859396846.40","1123 4131.99 449229159 787033669783.60","1124 4130.34 450782628 789957262254.80","1125 4132.25 452378839 792665842095.80","1126 4133.13 454034350 795461439008.20","1127 4134.00 455927396 798431360349.90","1128 4133.83 457794055 801235109053.20","1129 4133.99 459744662 804114471096.00","1130 4133.57 461789196 807292024051.80","1300 4133.57 461789196 807292024051.80","1301 4134.67 470519790 820553780760.40","1302 4134.93 474741143 827140822652.20","1303 4135.53 477890041 832304003497.90","1304 4137.49 480251478 836675550190.20","1305 4137.16 482592733 840853852100.70","1306 4136.66 485220865 845462940678.00","1307 4135.73 487772636 849687931195.80","1308 4136.62 489927202 853498716056.50","1309 4138.08 492389526 857553380847.00","1310 4137.48 494785544 861513590108.90","1311 4138.61 497218971 865678296147.50","1312 4138.16 499363250 869387365756.80","1313 4137.88 501375916 873163333144.50","1314 4138.13 503431246 876687459936.50","1315 4137.62 505528125 880257770885.70","1316 4136.30 508130117 884402256758.30","1317 4136.94 510665098 888444495381.90","1318 4137.52 512746549 892439103891.90","1319 4137.77 514768718 895958885275.50","1320 4139.19 517134836 899976849142.30","1321 4138.47 519513213 903857424523.70","1322 4140.64 521962055 907916766349.00","1323 4138.12 524469241 912004739593.50","1324 4133.29 527495485 917335204665.00","1325 4131.67 530195559 921952677887.30","1326 4131.37 532867776 926437645913.10","1327 4131.24 535353837 930834482398.70","1328 4129.08 537676701 934919897939.90","1329 4128.96 540203856 939351001900.60","1330 4132.51 542965160 943910102917.20","1331 4132.31 545290549 947803007459.70","1332 4130.71 547860401 951949045209.30","1333 4130.40 550001433 955750310070.90","1334 4132.51 552025845 959441673684.50","1335 4135.09 554064828 963145087140.20","1336 4135.19 555806000 966462431082.10","1337 4135.82 557752103 969916017410.60","1338 4136.28 559601333 973324807606.40","1339 4136.22 561253570 976523283337.20","1340 4134.65 563296251 980356359507.90","1341 4136.44 565140120 983930789749.80","1342 4135.68 567071202 987506603913.00","1343 4136.80 569016939 991316053290.60","1344 4135.86 571305082 995640726610.40","1345 4135.41 573624239 999933642652.50","1346 4136.51 575656625 1003829016975.80","1347 4136.46 577669503 1007680527021.30","1348 4136.80 579394371 1010974395680.50","1349 4136.64 581420862 1014534455315.20","1350 4136.23 583843706 1018103900640.10","1351 4138.44 586092030 1022264966638.90","1352 4139.24 588734264 1026436786942.90","1353 4139.42 591837271 1030236413550.30","1354 4140.55 594237630 1033702017392.90","1355 4141.73 596441989 1037173500694.20","1356 4140.86 598530304 1040666314700.10","1357 4140.63 600523760 1043731678706.60","1358 4139.92 602732149 1047012633926.20","1359 4138.73 605078421 1050291945359.50","1400 4139.78 606981230 1053495807840.50","1401 4140.13 610315161 1056976418857.20","1402 4140.00 612537901 1060392742729.60","1403 4138.30 614532986 1063842344407.60","1404 4140.18 616839669 1067344996236.80","1405 4142.08 619015838 1070984031653.30","1406 4140.53 621291482 1074598270849.00","1407 4141.58 623093764 1077690118774.20","1408 4141.71 625205993 1081212774161.90","1409 4143.48 627621150 1085025915270.20","1410 4136.23 631231173 1091007759460.90","1411 4136.19 633667995 1095354704069.70","1412 4133.85 636546549 1100382093192.80","1413 4133.48 639508597 1105411071611.30","1414 4136.99 641904205 1109756471738.30","1415 4136.24 643990006 1113442692069.50","1416 4138.30 645984791 1116984527516.70","1417 4138.44 647741798 1120083772033.60","1418 4138.48 649303957 1122835221652.50","1419 4139.53 650872269 1125588028148.00","1420 4139.50 652648569 1128561007763.60","1421 4138.93 654397825 1131667043622.80","1422 4140.25 656095700 1134606719879.70","1423 4139.96 657796655 1137457609171.70","1424 4139.64 659614579 1140498136371.10","1425 4139.07 661421095 1143661774560.70","1426 4139.64 663148437 1146679345146.20","1427 4139.48 665001269 1149731589094.70","1428 4140.13 667138576 1153244349681.80","1429 4139.95 669040871 1156653086393.90","1430 4136.76 671536597 1160916103140.70","1431 4133.63 675424707 1167192585723.80","1432 4132.12 678872136 1172955920890.00","1433 4129.76 682406481 1178548846401.70","1434 4128.51 686275712 1184498724388.70","1435 4125.90 690272083 1190916729250.50","1436 4124.16 694585662 1197693739141.70","1437 4126.59 698239927 1203433243741.40","1438 4121.06 702920417 1210991576590.30","1439 4121.01 706587781 1216966953406.30","1440 4123.69 710010433 1222415900174.70","1441 4129.19 713573447 1227616007430.90","1442 4129.41 716118418 1231859830398.20","1443 4133.33 719088154 1236330791116.50","1444 4131.89 722164462 1240803448204.10","1445 4132.45 724945144 1245126426852.20","1446 4133.04 727958621 1250099260989.90","1447 4134.08 731009498 1255322392398.70","1448 4130.33 734609201 1261359498173.40","1449 4128.31 738271176 1267456144352.90","1450 4130.99 741651290 1273051428801.20","1451 4131.41 745208266 1278703000642.30","1452 4131.11 748860083 1284699388168.40","1453 4129.54 752995564 1291507472728.90","1454 4130.15 757222397 1298470096605.70","1455 4131.61 762067002 1305640589249.20","1456 4132.63 766916271 1313315000442.70","1457 4133.61 772906479 1322606532006.70","1458 4134.32 773183572 1323083520803.90","1459 4134.32 773183572 1323083520803.90","1500 4136.16 782115454 1336857054837.60"],"date":"20260123"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","4136.16","4122.58","4130.11","782115454","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260123161414","13.58","0.33","4143.75","4120.20","4136.16\/782115454\/1336857054838","782115454","133685705","1.64","17.51","","4143.75","4120.20","0.57","633659.48","675708.26","0.00","-1","-1","1.10","0","4132.72","","","","","","133685705.4838","0.0000","0"," ","ZS","4.22","0.84","","","","4190.87","3040.69","0.38","4.95","2.98","4781597897283","","-8.03","26.14","4781597897283","","","28.05","0.10","","CNY","0","","0.00","0"],"market":["2026-01-24 00:53:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","1579","75","647","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}