{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3363.39 3259001 3489136557.10","0931 3364.57 14625017 16337865714.80","0932 3366.14 21591385 24643118446.80","0933 3366.94 27095456 31130124919.70","0934 3368.28 31972011 36927661617.40","0935 3367.39 36721765 42338450740.90","0936 3366.11 40976122 47350146404.90","0937 3366.01 45177395 52282712870.70","0938 3365.24 49035798 56940407872.90","0939 3366.95 52712269 61168133437.50","0940 3367.01 56491857 65851122223.30","0941 3366.97 60137251 70073863526.80","0942 3368.30 63515155 74207281322.10","0943 3370.44 66629668 78132074187.20","0944 3371.70 69765786 82176052822.20","0945 3371.64 72971909 86108958514.80","0946 3372.86 76369964 90227492020.90","0947 3372.73 79690985 94025642337.10","0948 3370.46 83145217 97673084295.80","0949 3372.43 86546041 101635720756.40","0950 3370.78 89217345 104991486154.30","0951 3370.57 92265323 108826658375.30","0952 3368.72 95259381 112299301396.10","0953 3368.85 97891160 115293834155.20","0954 3369.48 100736409 118491197067.60","0955 3368.23 103161079 121263646167.20","0956 3368.21 105526364 124153865478.60","0957 3368.96 107953699 126835390571.40","0958 3369.55 110170177 129360743145.20","0959 3370.64 112214319 131765437303.80","1000 3370.81 114424693 134356403799.50","1001 3371.25 116794973 137142895100.00","1002 3371.07 119251965 139943132168.20","1003 3371.87 121515137 142588518780.00","1004 3372.79 123564801 145122422472.40","1005 3372.49 126016762 147982187556.10","1006 3370.44 128598564 150899145884.70","1007 3371.20 130681515 153416841305.30","1008 3371.98 132854205 155883544414.90","1009 3371.37 134749106 158115837519.40","1010 3371.76 136445523 160296990806.40","1011 3370.71 138365226 162639775881.80","1012 3369.85 140433274 165031515909.40","1013 3370.04 142361776 167037587743.60","1014 3370.56 143953429 168802893107.70","1015 3370.72 145609581 170679655113.80","1016 3372.80 147453593 172754967855.60","1017 3371.74 149151807 174815467072.10","1018 3371.86 150664181 176605440053.80","1019 3372.73 152198970 178369157736.30","1020 3372.70 153713995 180065878720.00","1021 3371.78 155409366 182090248732.20","1022 3372.28 156844168 183863814124.60","1023 3372.65 158275253 185637771470.90","1024 3373.29 159705982 187388329128.60","1025 3373.55 161363148 189403135722.20","1026 3373.52 163020248 191284158545.20","1027 3373.27 164600242 193140990661.30","1028 3373.25 166360542 195137824474.40","1029 3372.94 167740280 196824330325.40","1030 3372.36 169337100 198796125799.80","1031 3371.06 170949365 200661434797.90","1032 3369.67 172383073 202443665826.90","1033 3370.95 173854836 204104837251.40","1034 3370.78 175085561 205578582078.40","1035 3370.79 176219261 206957309648.90","1036 3370.61 177432942 208416104613.00","1037 3370.76 178977037 210201109090.20","1038 3370.30 180446797 211907415518.60","1039 3370.26 181694848 213247145334.70","1040 3370.40 182827569 214571388332.30","1041 3371.26 184213919 216053172127.40","1042 3371.69 185485526 217479912713.90","1043 3371.75 186774237 219145410150.80","1044 3371.81 187902861 220498196026.60","1045 3371.77 189134593 221868646983.70","1046 3371.94 190298451 223189455968.40","1047 3371.77 191540376 224570560254.60","1048 3371.45 193425037 225959891395.80","1049 3371.25 194530305 227223464618.50","1050 3370.79 195678220 228516081989.30","1051 3371.06 196850519 229765986483.10","1052 3371.26 198115260 231133645669.90","1053 3371.85 199248161 232413571593.70","1054 3372.03 200913297 233838137119.40","1055 3372.54 202321258 235045743595.80","1056 3372.63 203471074 236202159876.00","1057 3372.31 204621126 237480197677.00","1058 3372.31 205728215 238649856001.80","1059 3372.77 206728999 239775590816.70","1100 3372.99 207815408 240907687513.00","1101 3371.83 208891335 242128480717.80","1102 3371.99 209787181 243121141477.50","1103 3371.59 210643870 244151060606.80","1104 3371.41 211681384 245281578954.10","1105 3370.71 212761597 246456655256.90","1106 3370.39 213646187 247511956787.40","1107 3371.22 214807303 248818569368.50","1108 3371.62 215704898 249874661742.00","1109 3371.59 216624863 250898001115.50","1110 3372.20 217561808 251955508457.30","1111 3372.35 218449799 252945821942.50","1112 3372.27 219286132 253906489142.30","1113 3371.91 220108780 254850201631.40","1114 3373.03 220997739 255841350108.80","1115 3373.54 222088329 257054342681.10","1116 3373.59 223092214 258080986989.80","1117 3373.43 223890747 259032490937.70","1118 3374.09 224689292 259948534677.20","1119 3374.73 225591667 261013561493.90","1120 3378.02 228014024 263401932173.30","1121 3377.47 230666546 266170484680.30","1122 3376.34 232010357 267524814691.60","1123 3378.36 233126645 268747478575.60","1124 3378.17 234161340 269903077728.30","1125 3378.13 235073927 270905419477.50","1126 3376.93 236093692 271994174837.30","1127 3376.29 236980714 273045243242.10","1128 3376.66 237868667 274009926268.80","1129 3377.40 238766797 275069704132.50","1130 3376.58 240018238 276358762656.50","1300 3376.58 240018238 276358762656.50","1301 3375.25 244221527 280880203946.10","1302 3375.11 245782149 282809449556.20","1303 3375.97 246995335 284324435747.20","1304 3375.67 248475697 286042972050.40","1305 3376.00 249610057 287361575958.80","1306 3376.13 250652245 288645450498.40","1307 3377.18 251795608 289969618417.10","1308 3376.91 252823739 291202731167.10","1309 3376.85 253858872 292443867926.40","1310 3376.51 254867671 293698270338.50","1311 3376.09 255915402 295009117204.20","1312 3376.59 256851263 296157067398.30","1313 3375.96 257844379 297346782107.90","1314 3375.58 258872537 298654793564.40","1315 3375.23 259947416 299965477447.70","1316 3375.85 260973245 301216167286.50","1317 3375.61 262033993 302582281117.70","1318 3375.28 262966772 303844348564.20","1319 3374.28 264413145 305422752226.60","1320 3374.23 265580405 306803954324.10","1321 3374.25 266802780 308185066709.50","1322 3373.54 267808412 309361837661.30","1323 3373.64 268856499 310563770579.90","1324 3373.71 269734423 311672451498.70","1325 3373.76 270768094 312822085787.70","1326 3373.53 271768348 313974379915.30","1327 3373.56 272662988 315165041619.70","1328 3374.27 273597464 316285537546.70","1329 3374.38 274523338 317393135226.80","1330 3373.82 275525767 318677253235.30","1331 3373.52 276565814 319933984130.50","1332 3372.78 277573662 321194590339.60","1333 3372.98 278563446 322463159515.00","1334 3373.28 279462407 323662624349.20","1335 3373.26 280431462 324844639919.20","1336 3373.95 281420836 326036799092.30","1337 3373.97 282446497 327222199442.30","1338 3374.22 283328510 328344700408.80","1339 3374.54 284271093 329484146119.10","1340 3374.82 285358035 330639150176.80","1341 3375.19 286338032 331780428228.60","1342 3374.83 287186550 332814991845.70","1343 3374.77 288117243 333946414457.50","1344 3374.83 288960737 335032489485.90","1345 3375.03 289894352 336204407941.00","1346 3375.40 290799232 337313069809.70","1347 3375.07 291702802 338415178449.70","1348 3374.80 292609049 339466855271.80","1349 3374.71 293461999 340502884431.20","1350 3375.14 294278480 341494625953.60","1351 3374.75 295138550 342571713873.40","1352 3375.05 296038800 343611419368.70","1353 3375.05 296868591 344628224478.10","1354 3375.28 297639041 345533026918.10","1355 3375.24 298482591 346523732068.00","1356 3375.20 299340615 347534840453.70","1357 3375.05 300204260 348573861749.40","1358 3375.08 301000536 349536939815.00","1359 3375.09 301888555 350558891057.00","1400 3375.54 303128922 351774682441.60","1401 3375.80 304408187 353100781747.90","1402 3374.96 305705999 354492157364.50","1403 3375.70 306727579 355623331875.60","1404 3375.86 307735995 356749086950.20","1405 3375.95 308664568 357820147301.20","1406 3375.64 309575551 358875851750.10","1407 3375.75 310488687 359989927535.10","1408 3374.35 311733509 361404927497.60","1409 3374.37 312745289 362609944783.30","1410 3374.99 313665530 363691170132.20","1411 3375.01 314597634 364833513282.80","1412 3374.53 315592017 365916939772.50","1413 3374.47 316526545 367016275591.30","1414 3374.23 317493241 368175110427.30","1415 3374.67 318378075 369248310198.90","1416 3375.33 319327101 370351910772.80","1417 3375.83 320316658 371490693197.70","1418 3375.72 321349412 372659191173.00","1419 3375.67 322379378 373874055324.60","1420 3376.17 323359159 374968686420.20","1421 3375.37 324371414 376239621198.90","1422 3374.80 325586157 377716910916.20","1423 3375.58 326574868 378876433246.50","1424 3376.26 327648566 380140966911.90","1425 3376.37 328790533 381399366929.20","1426 3375.78 329884037 382606088995.90","1427 3375.96 330901258 383788014909.20","1428 3375.64 332008858 385004189838.50","1429 3375.64 333122298 386264496942.40","1430 3375.52 334349885 387652450775.70","1431 3376.03 335614612 389119653208.10","1432 3375.66 336775477 390496685393.50","1433 3375.80 337810006 391778668062.70","1434 3375.31 339042776 393312273346.20","1435 3375.36 340275516 394728939566.80","1436 3374.96 341529806 396266343738.10","1437 3374.68 342866454 397806723460.20","1438 3374.83 344142027 399322808415.40","1439 3374.47 345389410 400832155533.00","1440 3373.74 346723386 402414447694.60","1441 3373.83 348429887 404371793729.10","1442 3373.25 349987696 406235138909.10","1443 3373.09 351554892 408055111975.40","1444 3373.11 353116088 409833182333.80","1445 3373.95 354688505 411557719482.90","1446 3373.86 356272638 413443275945.90","1447 3374.21 357883565 415263795972.10","1448 3374.46 359526004 417098294766.10","1449 3374.53 361236033 419042383161.30","1450 3374.75 363142698 421162164965.00","1451 3374.64 365271917 423577888793.60","1452 3375.04 367353668 425969026002.00","1453 3375.05 369383206 428251455923.40","1454 3375.36 371661069 430758736963.60","1455 3375.97 374290889 433663819040.80","1456 3375.84 377206939 436869995431.60","1457 3376.52 380648507 440550756470.90","1458 3377.06 380805396 440726554496.20","1459 3377.06 380805396 440726554496.20","1500 3376.20 386494643 446844610692.20"],"date":"20250604"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3376.20","3361.98","3363.39","386494643","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250604161410","14.22","0.42","3379.64","3363.39","3376.20\/386494643\/446844610692","386494643","44684461","0.81","14.61","","3379.64","3363.39","0.48","501325.05","646341.36","0.00","-1","-1","1.04","0","3372.15","","","","","","44684461.0692","0.0000","0"," ","ZS","0.73","1.06","","","","3674.40","2689.70","-0.13","1.81","1.02","4689656772865","","-10.05","19.59","4689656772865","","","9.22","0.01","","CNY","0","","0.00","0"],"market":["2025-06-04 17:12:37|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","1652","92","536","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}