{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3615.81 4009763 4995485771.10","0931 3616.03 16953838 22044996003.20","0932 3617.15 26547879 35563304279.90","0933 3618.68 35206438 46298535162.50","0934 3620.90 41921332 55611981033.70","0935 3619.15 47958847 64111016610.30","0936 3616.92 54678598 72813987695.50","0937 3619.97 60687135 81006501229.40","0938 3620.27 66014338 88334927369.30","0939 3622.02 70734987 95108220800.20","0940 3619.63 75638580 102042382496.10","0941 3618.99 80653254 108773867415.20","0942 3619.20 84918971 114633436588.60","0943 3621.46 89507877 120478476279.70","0944 3621.34 93376690 125753324323.10","0945 3622.12 96960447 130663105450.20","0946 3622.47 100606972 135625236339.60","0947 3619.82 104823874 140894177953.80","0948 3617.53 109198395 146231000465.00","0949 3614.84 114363265 152055485332.40","0950 3614.44 118834347 157287815244.80","0951 3617.33 122712974 162238059137.90","0952 3618.95 126084371 166796187648.30","0953 3618.19 129089946 171019008673.70","0954 3616.14 132549967 175597368472.70","0955 3614.77 135788179 180079312451.20","0956 3615.80 139027119 184225716119.70","0957 3615.25 142801208 188698720978.80","0958 3615.21 145784284 192773379023.60","0959 3616.61 148886883 197146222814.80","1000 3616.94 152345517 201637827521.30","1001 3616.59 155956805 206113618309.00","1002 3616.28 158938703 210201251721.00","1003 3615.11 161699267 214311820232.30","1004 3616.52 164448145 218357183663.30","1005 3616.46 167031294 222443355697.80","1006 3617.09 169828114 226809386587.80","1007 3615.32 172666253 231122218745.70","1008 3616.65 175431429 235004856820.80","1009 3617.37 178196666 238786438052.30","1010 3619.07 180565521 242305450388.70","1011 3620.39 183419604 245822572564.20","1012 3621.06 185738155 249084779827.30","1013 3620.53 188268182 252815740626.70","1014 3619.77 190415602 255925368597.30","1015 3619.06 192435454 258987163879.60","1016 3620.23 194694035 262366965351.00","1017 3620.32 196823585 265387156928.40","1018 3619.66 198978945 268583954624.00","1019 3619.56 200820978 271450876287.70","1020 3619.72 202681337 274131850810.90","1021 3620.06 204657385 276991746754.50","1022 3620.87 206578111 279813499204.90","1023 3619.68 208330705 282376359571.00","1024 3620.18 209978226 284830764949.70","1025 3619.47 211799272 287491219544.30","1026 3620.09 213686172 290113669152.90","1027 3619.91 215451827 292550954724.80","1028 3619.79 217169367 295103696015.50","1029 3620.29 219065772 297735116716.30","1030 3619.78 220790072 300069096365.00","1031 3619.16 223092399 303409188231.70","1032 3618.78 225008725 306210723155.00","1033 3619.14 226806471 308739022258.30","1034 3618.70 228568855 311075859860.60","1035 3620.09 230312923 313398425867.00","1036 3621.82 232681412 316277829424.60","1037 3619.86 235072786 318757462489.50","1038 3619.59 236591344 320842449180.60","1039 3618.87 238126169 322959811303.80","1040 3619.61 239563542 325037374933.30","1041 3620.33 241205604 327311850744.50","1042 3620.11 242664962 329408632999.80","1043 3620.10 244340567 331654750720.60","1044 3620.59 245819899 333763598303.50","1045 3621.38 247334057 335786366002.80","1046 3621.69 248881060 337871781366.30","1047 3621.12 250228259 339718618139.20","1048 3621.73 252346934 342185585686.70","1049 3622.07 254002661 344415990774.10","1050 3620.75 255784018 346817517286.50","1051 3621.99 257156208 348984831497.40","1052 3622.55 258438383 350961502467.80","1053 3623.03 260102031 353356901403.30","1054 3622.95 261593406 355560036010.70","1055 3623.28 262874458 357456773253.70","1056 3624.05 264100424 359372139233.30","1057 3624.59 265369503 361449847525.00","1058 3623.35 266656167 363330554209.30","1059 3623.76 267933831 365131349765.90","1100 3624.99 269357765 367058997376.90","1101 3626.12 271991305 369758763955.10","1102 3627.76 273770765 371970830450.60","1103 3625.78 275218292 374055629531.90","1104 3625.09 276747877 376105162572.50","1105 3624.16 278332370 378270771042.80","1106 3625.43 279633929 380345900099.80","1107 3625.38 281062980 382431625718.30","1108 3623.72 282478666 384503975942.10","1109 3623.30 284120819 386578937694.70","1110 3622.74 285443282 388484794857.60","1111 3621.69 286733563 390322154625.70","1112 3621.86 287968961 392071250112.70","1113 3622.13 289166787 393844315596.50","1114 3622.72 290252759 395635309223.50","1115 3624.92 291652553 397755771340.60","1116 3622.88 292959058 399688345872.70","1117 3623.88 294031506 401357023880.40","1118 3625.46 295295892 403325590672.00","1119 3625.09 296378798 405079411127.90","1120 3624.54 297607275 406931760918.70","1121 3625.89 299021265 408996475761.10","1122 3625.32 300067351 410698148737.80","1123 3625.77 301150349 412379349994.20","1124 3628.46 302655361 414616353612.10","1125 3627.21 303895875 416519132892.80","1126 3627.01 304952987 418127200954.90","1127 3627.09 305978454 419686873268.50","1128 3628.04 307170720 421583973608.10","1129 3629.02 308494698 423649226162.10","1130 3627.54 310114451 426271712556.40","1300 3627.54 310114451 426271712556.40","1301 3625.99 315689343 434558562922.00","1302 3626.17 318131205 438302730669.10","1303 3625.63 319935694 441105646327.50","1304 3625.43 321666846 443826781388.70","1305 3625.56 323396144 446394333668.20","1306 3623.98 325972395 449607277907.90","1307 3623.81 327752345 452073353423.30","1308 3624.58 329263231 454616580679.80","1309 3624.82 330701868 456926224033.20","1310 3625.37 332109436 459099793739.90","1311 3625.29 333639638 461537244745.60","1312 3625.37 335113828 463949481551.20","1313 3624.90 336714910 466230960410.10","1314 3626.83 338227299 468360149639.30","1315 3625.90 339765673 470616718054.50","1316 3626.87 341244107 472924612301.50","1317 3626.76 342874822 475348350636.90","1318 3626.02 344196759 477395588952.10","1319 3626.26 345717140 479766223581.50","1320 3626.75 347194041 481926602066.20","1321 3626.80 348723783 484219059103.80","1322 3626.33 350201016 486522443059.20","1323 3626.38 351788944 488825456520.00","1324 3625.29 353200564 490786996670.50","1325 3624.95 354702734 492937535672.90","1326 3624.83 356053537 494940969708.30","1327 3624.12 357732436 497163509490.90","1328 3623.49 359440684 499415134183.30","1329 3623.84 361600177 501963249294.80","1330 3623.09 363304939 504297023086.70","1331 3621.74 365059360 506846615539.20","1332 3622.18 366999325 509396886244.60","1333 3621.85 368261936 511266562699.40","1334 3624.31 369865681 513570181849.80","1335 3624.57 371307442 515616151180.60","1336 3624.76 372581234 517388319765.40","1337 3624.34 373716781 519077012495.00","1338 3625.09 375087957 520879082208.10","1339 3624.53 376470747 522830247497.50","1340 3624.38 377874891 524706131160.70","1341 3624.48 379303482 526646723509.50","1342 3624.17 380690290 528482691708.00","1343 3625.07 381957953 530179780588.60","1344 3625.56 383508867 532043545391.40","1345 3627.29 384998341 534066827517.80","1346 3627.71 386713177 536218461068.20","1347 3628.38 388351773 538239595857.80","1348 3630.64 390542298 540957932528.00","1349 3630.29 392574250 543300504942.20","1350 3631.55 394683229 545876443051.90","1351 3630.98 396506747 547985639160.90","1352 3631.75 398058566 550078719571.50","1353 3632.91 399654023 552321601286.20","1354 3630.89 401381417 554774337352.00","1355 3631.18 402696200 556688470025.70","1356 3629.87 404301037 558863571306.60","1357 3629.18 405490147 560556022331.20","1358 3629.82 406783899 562430772520.90","1359 3628.91 408158026 564329881530.10","1400 3628.25 409523328 566258119958.60","1401 3628.73 410831377 568110038924.60","1402 3630.52 412262069 570403091152.20","1403 3630.39 413491958 572214928489.10","1404 3630.04 414928386 574386878734.80","1405 3629.81 416040060 576065191929.80","1406 3630.03 417186772 577757052239.70","1407 3631.25 418353011 579460223751.10","1408 3631.91 419761027 581478730759.60","1409 3630.92 421063854 583340687091.80","1410 3630.68 422254861 585085239952.30","1411 3629.87 423504027 586913759110.40","1412 3630.00 424560188 588506571227.30","1413 3629.99 425827988 590279828194.10","1414 3629.59 427145993 592142056665.10","1415 3629.92 428445349 593955547484.30","1416 3629.69 429790256 595652036040.60","1417 3631.03 430963030 597302432542.40","1418 3630.91 432439234 599174951211.10","1419 3630.87 433634274 600852010372.60","1420 3631.30 434917529 602683974908.40","1421 3631.53 436220300 604587455175.00","1422 3631.46 437533305 606410164258.10","1423 3631.58 438747663 608152047556.50","1424 3632.42 440118766 610097833345.40","1425 3633.39 441915358 612452536114.10","1426 3632.27 443503680 614558405762.00","1427 3631.41 445038195 616662676033.90","1428 3631.65 446279906 618476282302.30","1429 3631.86 447620398 620291841207.20","1430 3631.15 449286425 622363014074.60","1431 3631.39 450820460 624449427166.90","1432 3631.64 452125668 626290815000.40","1433 3631.54 453521635 628217186551.70","1434 3631.56 454896644 630194244529.70","1435 3632.65 456460688 632409443590.30","1436 3632.34 457994188 634556511829.40","1437 3631.87 459726929 637049162356.00","1438 3632.38 461147501 639069258035.80","1439 3632.34 462636202 641193626551.80","1440 3632.41 464214906 643357064457.60","1441 3631.88 466018260 645724656349.40","1442 3632.46 467779854 648195709990.30","1443 3633.00 469467046 650562758988.30","1444 3631.92 471382713 653247887125.60","1445 3630.94 473684933 656340043247.40","1446 3631.82 475581484 659018575853.00","1447 3631.69 477579918 661795604382.10","1448 3632.01 479645083 664520370390.80","1449 3632.43 481830085 667489737978.80","1450 3632.84 484203976 670664248905.90","1451 3633.14 487191654 674446874271.70","1452 3632.25 490137994 678177079492.90","1453 3632.11 492585164 681571076038.90","1454 3632.66 493561007 682818034076"],"date":"20250806"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3632.66","3617.60","3615.81","493413025","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250806145312","15.06","0.42","3633.65","3613.99","3632.66\/493413025\/682632339862","493413025","68263234","1.03","15.73","","3633.65","3613.99","0.54","542566.74","696741.88","0.00","-1","-1","0.92","0","3623.04","","","","","","68263233.9862","0.0000","0"," ","ZS","8.38","0.47","","","","3674.40","2689.70","1.41","4.00","7.64","4713858161251","","3.58","4.69","4713858161251","","","26.69","0.00","","CNY","0","","0.00","0"],"market":["2025-08-06 14:53:16|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u76d8\u524d\u4ea4\u6613|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u76d8\u524d\u7ade\u4ef7|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","1341","111","830","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}