{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 4031.34 5418979 12874021034.80","0931 4042.29 17881520 41861454688.00","0932 4035.52 32473468 76486204826.50","0933 4034.50 43934568 106666724995.30","0934 4032.84 53565185 132178002302.90","0935 4039.49 62566778 155736817079.70","0936 4041.46 69755583 174508146837.20","0937 4042.93 76466126 191483026231.30","0938 4048.89 82913280 206635058633.20","0939 4049.68 91896275 226123708686.20","0940 4048.51 100816543 244657001331.20","0941 4045.97 107262673 260191164442.70","0942 4042.82 114271421 276139342218.10","0943 4046.55 120520456 289937037338.80","0944 4051.18 125689547 303581209170.30","0945 4052.28 131545362 316737339773.30","0946 4048.15 137012792 329808545889.20","0947 4044.82 141712767 342139651817.00","0948 4046.47 145806747 352925763186.20","0949 4042.49 150554580 364079133316.10","0950 4037.19 156359382 376971827712.50","0951 4040.33 162418654 390307337084.30","0952 4035.79 168412889 403232534882.10","0953 4032.25 173608564 416372264842.00","0954 4029.03 178096600 427339175064.60","0955 4034.86 183587650 440497736500.00","0956 4038.01 188495841 451687173695.80","0957 4040.00 191765577 459900245436.30","0958 4037.60 195290751 467927035193.80","0959 4039.81 198404675 475581128009.10","1000 4043.01 201546855 483582433808.10","1001 4040.48 205226616 492154862119.70","1002 4041.20 209138341 500044695021.60","1003 4041.28 212593490 508679267621.90","1004 4043.78 216797015 518468560209.90","1005 4040.10 219779052 525759014809.70","1006 4039.63 222994022 533395032811.60","1007 4042.79 225541338 540292974432.10","1008 4042.89 228139072 546909957251.10","1009 4042.68 230743738 553894506943.00","1010 4043.38 233069479 560203051290.80","1011 4039.24 235925143 567303106410.10","1012 4039.59 238587496 573913048576.10","1013 4037.81 241768089 580949972439.80","1014 4038.33 244103713 587252318522.60","1015 4038.10 247404105 594301742912.70","1016 4040.16 251091721 602097966671.70","1017 4042.42 253284369 607689592631.40","1018 4043.03 255502000 613220285686.80","1019 4040.64 257748522 618830532956.90","1020 4036.67 259691915 623834658973.50","1021 4036.67 261553504 628876438043.30","1022 4032.54 263874463 634546688736.60","1023 4031.62 266287423 640946367454.80","1024 4035.74 268683633 647001475847.10","1025 4036.22 270712088 651676966940.70","1026 4039.56 272305202 655943750115.10","1027 4039.26 274261666 660253969399.10","1028 4038.36 276094433 664331391937.30","1029 4037.51 278674478 668770298646.40","1030 4037.61 280510180 673024694246.90","1031 4038.69 282698715 677643636507.20","1032 4042.44 284552194 681874052172.20","1033 4039.43 286343970 686256114989.00","1034 4041.41 288196882 690694191036.40","1035 4045.54 290099485 695541508204.00","1036 4046.87 292119110 700451616803.90","1037 4043.43 294310837 705881467587.50","1038 4045.52 296257693 710659334983.70","1039 4048.47 298417865 715665494070.20","1040 4050.43 300288536 720667357854.30","1041 4049.45 302283041 725903934709.70","1042 4052.34 304138136 730559504309.80","1043 4053.81 305997890 735841001204.30","1044 4051.59 308286612 741416453767.40","1045 4053.42 310493401 747511619659.30","1046 4054.32 312740874 753166132520.10","1047 4055.30 314793179 759295860392.50","1048 4055.15 317154508 764880425118.70","1049 4056.61 318823497 769690087560.30","1050 4056.81 320903195 775039097440.90","1051 4052.24 323899141 781243339674.90","1052 4056.17 325998102 786256741288.80","1053 4057.64 327874591 791405838280.30","1054 4059.64 329772960 796955839414.80","1055 4056.56 332199141 802846958733.70","1056 4056.90 333971916 807705272423.60","1057 4056.81 335879059 812408514050.30","1058 4057.75 337871600 817466836864.70","1059 4059.68 339465165 821985303984.60","1100 4059.43 340942892 826233926558.20","1101 4062.26 342558985 830736320079.20","1102 4058.21 344180158 835383940320.80","1103 4061.26 345608049 839667364686.60","1104 4062.27 347064340 844021269579.80","1105 4061.76 348707504 848459094550.40","1106 4059.80 350256019 852891854973.70","1107 4060.45 351814443 857160339464.60","1108 4060.45 353700307 861938345998.80","1109 4056.16 356027143 866816088500.70","1110 4057.09 357646719 870645676291.20","1111 4056.40 359119656 874382903379.40","1112 4053.36 360715689 878507290857.10","1113 4053.18 362576981 882807622946.70","1114 4056.92 364182027 886715955829.90","1115 4057.02 365402868 889794163780.10","1116 4057.63 366761309 893217422573.50","1117 4058.50 368233511 896657370814.20","1118 4055.64 369466469 899898451152.40","1119 4056.99 370549053 902829254763.80","1120 4054.90 372061817 906524527322.50","1121 4055.32 373580674 909878551340.60","1122 4053.75 375038279 913518105679.20","1123 4056.21 376420803 916969408501.50","1124 4053.63 377558928 920043570451.40","1125 4052.45 379142437 923665312562.10","1126 4053.30 380486540 926968500071.70","1127 4056.05 382033035 930322407346.00","1128 4055.21 383380799 933479043266.30","1129 4055.20 384628640 936279858148.30","1130 4056.78 385861588 939241357988.70","1300 4056.78 385861588 939241357988.70","1301 4068.83 390970222 952534114447.70","1302 4070.14 393480995 959684622083.30","1303 4069.86 395276721 965707868626.70","1304 4068.69 397244181 971505587948.90","1305 4068.14 398829690 976459903242.70","1306 4069.49 400593974 981505878812.70","1307 4067.58 402401139 986532104493.10","1308 4069.49 403918543 990875480123.20","1309 4068.20 405628962 995900122833.20","1310 4065.37 407641693 1001935232420.60","1311 4064.05 409526250 1006999348112.60","1312 4062.03 411489287 1011511755333.10","1313 4060.73 413374911 1016707300970.60","1314 4058.89 415220464 1021266000449.30","1315 4057.55 416929763 1025807376899.90","1316 4059.41 419205328 1030270661282.60","1317 4058.51 421380284 1034650037949.10","1318 4056.12 423279219 1039490750585.20","1319 4055.55 425511918 1044305874013.20","1320 4057.19 427591407 1048991580461.80","1321 4055.41 429347050 1053403752845.50","1322 4051.49 431260377 1058981915365.30","1323 4050.69 432885498 1063478779242.10","1324 4049.26 434394035 1067669994580.40","1325 4048.67 436285918 1072566053007.10","1326 4050.66 437720340 1076735530245.80","1327 4049.53 439121377 1080656748027.30","1328 4048.47 440673143 1084480757303.10","1329 4046.93 442284594 1088480659388.50","1330 4048.57 443624791 1092160491809.70","1331 4052.56 444987875 1095954413816.00","1332 4051.94 446330721 1099548515829.60","1333 4051.98 447604915 1102868937899.20","1334 4052.80 448817033 1105985142782.40","1335 4055.90 450203088 1109785541254.50","1336 4054.21 451540447 1113212769817.10","1337 4054.09 452995399 1116573383267.90","1338 4054.27 454179170 1119648655509.00","1339 4051.89 455650525 1122974813300.60","1340 4051.26 456891977 1126057923840.80","1341 4054.58 458089183 1129339932706.80","1342 4057.31 459215531 1132459905309.80","1343 4055.41 460360867 1135689480187.90","1344 4057.01 461480314 1138531177263.50","1345 4057.35 462918131 1141648694523.20","1346 4058.93 464363254 1145193602774.30","1347 4057.03 465644888 1148463264137.10","1348 4056.68 466714913 1151229315433.70","1349 4056.33 469135804 1155156668194.70","1350 4057.58 470596762 1158067782855.90","1351 4057.79 471904789 1161045610300.50","1352 4060.52 473739179 1164135219802.20","1353 4062.55 475085682 1166969214762.70","1354 4062.89 476338484 1169960677876.10","1355 4063.30 477542080 1172811006294.20","1356 4062.85 478766180 1175756906195.40","1357 4064.66 480131041 1178848528653.70","1358 4065.33 481442800 1181758934499.00","1359 4065.98 483584123 1184872713018.20","1400 4065.52 484947965 1187838710229.00","1401 4065.00 486515421 1191646436307.60","1402 4067.07 487935830 1195209416657.20","1403 4066.74 489453471 1198576679525.10","1404 4067.08 491389238 1202152532360.40","1405 4068.03 492770479 1205406698182.40","1406 4071.77 494319316 1209010838560.10","1407 4073.72 496281115 1212508239391.40","1408 4071.41 497902299 1215931082725.80","1409 4067.42 499424082 1219631543456.40","1410 4067.99 500785247 1223018674985.50","1411 4065.21 502188522 1226842723588.90","1412 4062.05 504068312 1231087483881.90","1413 4064.11 505442996 1234890359799.70","1414 4064.18 506672085 1237949236821.90","1415 4061.34 507951028 1241337973786.40","1416 4061.28 509579446 1245256171010.50","1417 4059.91 510757787 1248230843161.30","1418 4059.75 511931726 1251435868970.00","1419 4061.65 513165421 1254641560965.60","1420 4061.30 514385939 1257564946975.20","1421 4060.49 515730229 1261043903327.80","1422 4060.32 517081748 1264354490809.50","1423 4058.97 518556642 1268017659191.60","1424 4055.03 520598391 1272678146642.80","1425 4054.67 522749289 1277643654106.90","1426 4052.75 524368721 1281904231437.80","1427 4051.70 525958956 1286444892437.00","1428 4052.54 527540747 1290584439856.90","1429 4053.17 528950383 1294419490151.80","1430 4052.35 530382454 1298064606004.60","1431 4056.35 532319897 1302759936594.70","1432 4054.85 534536265 1307684246592.00","1433 4054.16 536291415 1311977737279.40","1434 4051.47 538274803 1316984431876.60","1435 4049.61 540448987 1322264488459.00","1436 4048.86 542885477 1328192310164.90","1437 4049.62 544754818 1332885483338.70","1438 4053.45 546776949 1337989392791.60","1439 4051.38 548476209 1342210590204.40","1440 4054.19 550102918 1346283538809.00","1441 4053.27 551954806 1350544854236.80","1442 4053.54 553946545 1355089367281.70","1443 4052.97 555798953 1359571584207.10","1444 4051.91 557768707 1364191628549.50","1445 4052.96 559792996 1369364154645.00","1446 4052.38 561982505 1374688929457.40","1447 4055.42 564263764 1380136066785.30","1448 4054.43 566497005 1385108741268.20","1449 4053.05 568892535 1390446122735.20","1450 4050.64 571512103 1396537627907.30","1451 4049.14 574506012 1403416918368.10","1452 4048.11 577445565 1410121169544.60","1453 4046.12 580450626 1417593037165.60","1454 4044.01 583989544 1425637449400.70","1455 4044.08 587466270 1433672300872.20","1456 4043.62 591720725 1442727315950.40","1457 4043.84 596072035 1452262541044.80","1458 4044.12 596267362 1452730183833.40","1459 4044.12 596267362 1452730183833.40","1500 4043.64 602009738 1465563104853.70"],"date":"20260703"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","4043.64","4028.90","4031.34","602009738","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260703161418","14.74","0.37","4073.88","4027.26","4043.64\/602009738\/1465563104854","602009738","146556310","1.25","17.77","","4073.88","4027.26","1.16","626986.37","677257.54","0.00","-1","-1","0.93","0","4048.65","","","","","","146556310.4854","0.0000","0"," ","ZS","1.88","0.41","","","","4258.86","3455.49","-1.15","-0.35","4.21","4825426913330","","-1.37","4.69","4825426913330","","","16.83","-0.01","","CNY","0","","0.00","0",""],"market":["2026-07-04 06:48:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u72ec\u7acb\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u72ec\u7acb\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u72ec\u7acb\u65e5\u4f11\u5e02|USB_close_\u72ec\u7acb\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","1540","45","724","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}