{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3270.35 3475347 3212399918.40","0931 3271.47 13981512 13755666216.70","0932 3273.07 20130137 20355094124.60","0933 3274.50 25427883 26044337508.20","0934 3271.44 30840911 31837932464.60","0935 3269.76 35757468 37441474864.60","0936 3267.50 41831768 43447428321.50","0937 3267.39 46219436 48176175564.20","0938 3269.26 50623607 52843515168.70","0939 3268.66 54036120 56455911155.50","0940 3267.97 57871200 60394304150.40","0941 3265.82 61344592 64133074770.90","0942 3268.45 64837005 67866689081.60","0943 3267.40 67559775 70956444338.00","0944 3267.59 70511826 74294830326.00","0945 3267.66 73531383 77534633111.70","0946 3268.64 76683799 80969168996.40","0947 3268.55 79320801 83989321232.00","0948 3267.22 82322386 87141719483.20","0949 3266.98 85062389 90072828872.20","0950 3265.59 87707860 92951945064.70","0951 3267.44 90286595 95878857600.00","0952 3266.83 92525518 98422635840.10","0953 3267.44 94317910 100470889137.20","0954 3267.42 96186801 102489629203.90","0955 3268.25 98185807 104570962366.90","0956 3269.11 100608764 106886458135.50","0957 3271.64 102998862 109198306488.10","0958 3271.16 104917874 111241018527.50","0959 3269.16 107088953 113687268903.70","1000 3268.96 109209429 115882007922.10","1001 3267.48 111956431 118903403640.40","1002 3269.71 114434915 121637706993.80","1003 3268.93 116086050 123496971839.80","1004 3269.06 117505193 125105032156.70","1005 3269.95 119358512 127117243148.70","1006 3270.90 120852550 128815674103.60","1007 3270.05 122190365 130345852584.10","1008 3269.44 123583048 131855725719.90","1009 3269.48 124750736 133150948529.50","1010 3269.99 125994673 134545361646.30","1011 3269.59 127576261 136188750488.20","1012 3269.38 129016025 137609278573.60","1013 3269.11 130440009 139113524495.80","1014 3268.22 131819904 140555380882.30","1015 3268.16 133107386 141945148621.60","1016 3267.09 134450739 143402897397.10","1017 3266.65 136242208 145308265080.00","1018 3266.86 137884487 146840416618.50","1019 3266.96 139339422 148198292429.20","1020 3267.08 140609326 149537951189.60","1021 3266.95 141959694 150975907087.90","1022 3266.39 143116012 152161674019.30","1023 3266.94 144263527 153396136129.10","1024 3266.42 145314370 154583513977.10","1025 3268.23 146403701 155824291856.80","1026 3267.56 148118558 157277338875.80","1027 3267.75 149303609 158542449096.50","1028 3268.16 150518792 159802556976.60","1029 3268.95 151734072 161059672704.30","1030 3268.60 152977875 162306846672.50","1031 3268.74 154395444 163721890111.30","1032 3269.74 155624451 165061077846.80","1033 3270.48 156718341 166248263017.90","1034 3271.08 157738504 167383168954.50","1035 3270.39 158798702 168634575543.30","1036 3271.01 159948933 169962213918.30","1037 3269.93 161122459 171165237432.70","1038 3270.39 162115196 172237855097.80","1039 3270.59 163245474 173604462413.30","1040 3271.20 164242932 174675082115.30","1041 3272.49 165649586 176063472595.50","1042 3272.02 166768166 177354435582.20","1043 3272.02 167744729 178464970340.60","1044 3270.98 168975441 179781234432.90","1045 3271.25 169894109 180806285563.20","1046 3271.13 170725705 181766106275.40","1047 3271.66 171584110 182690712829.90","1048 3272.48 172604719 183918359994.80","1049 3274.03 173555348 184965109627.20","1050 3273.23 174424864 185917517173.30","1051 3271.76 175462379 187057320375.30","1052 3272.56 176398189 187994615899.30","1053 3271.45 177487690 189117577650.90","1054 3270.81 178777132 190449336071.70","1055 3271.69 179999144 191681560737.00","1056 3271.50 181210121 193018326318.30","1057 3271.62 182260792 194207967476.90","1058 3271.86 183195621 195293237067.40","1059 3271.19 184154286 196317621059.10","1100 3271.08 185019170 197297094243.30","1101 3271.62 186034532 198411106126.70","1102 3271.77 186924770 199363654255.30","1103 3270.58 187890980 200357128055.50","1104 3269.94 188814071 201359923286.60","1105 3270.31 189834739 202404546130.00","1106 3268.73 191008997 203665455382.10","1107 3267.49 192457318 205128849340.20","1108 3267.02 193951060 206473557771.80","1109 3266.85 195026790 207604885311.80","1110 3266.06 196009770 208668585604.40","1111 3267.70 196994994 209796992072.40","1112 3269.43 197957093 210847287271.80","1113 3268.31 198600259 211597474355.90","1114 3268.96 199211395 212268032670.00","1115 3269.12 199795275 212961131351.40","1116 3268.76 200498395 213736502835.10","1117 3268.48 201199627 214503696131.40","1118 3267.62 201902426 215242028237.30","1119 3267.89 202526707 215945436933.90","1120 3267.56 203240697 216677882174.90","1121 3267.13 203991449 217553190003.20","1122 3266.83 204672416 218312201619.50","1123 3267.25 205405370 219089464191.50","1124 3266.43 206145384 219833811094.30","1125 3265.69 206893006 220676678372.00","1126 3265.49 207627910 221458525712.70","1127 3265.94 208378641 222266534646.50","1128 3266.87 209151666 223143874708.60","1129 3267.16 209946892 223846732188.70","1130 3267.58 210569076 224511355681.20","1300 3267.58 210569076 224511355681.20","1301 3266.15 212716767 226602351937.90","1302 3265.59 213580834 227712963524.10","1303 3266.33 214402645 228684827581.80","1304 3267.71 215107630 229531185300.30","1305 3268.12 215954795 230526088026.20","1306 3268.44 216754602 231433160566.80","1307 3266.90 217736171 232541758561.20","1308 3267.81 218965511 233874834257.70","1309 3267.41 219739047 234814811128.70","1310 3267.78 220582254 235721350108.70","1311 3266.66 221314398 236602442194.30","1312 3265.72 222115550 237521868936.30","1313 3265.25 222945356 238535390270.10","1314 3264.51 224020654 239640949901.50","1315 3264.15 225256078 240902556372.90","1316 3263.74 226482335 242093375656.40","1317 3263.46 227484015 243126280798.90","1318 3262.79 228386824 244100029627.40","1319 3263.14 229306068 245099385791.60","1320 3266.64 230609134 246444762261.70","1321 3266.71 231759422 247540667870.80","1322 3266.66 232595175 248406031192.50","1323 3266.12 233380647 249272508356.60","1324 3266.59 234095746 250082305158.60","1325 3266.91 234966402 251031217345.40","1326 3267.02 235677723 251864431087.50","1327 3266.56 236369895 252627937506.70","1328 3266.24 237067804 253445127219.80","1329 3266.66 237931140 254422951273.80","1330 3266.18 238609915 255221009584.60","1331 3267.08 239490845 256140216469.80","1332 3266.89 240279169 256989644833.50","1333 3267.65 240967254 257717488891.80","1334 3268.65 242033080 258758639607.90","1335 3269.58 243084070 259772369750.40","1336 3269.11 243990774 260752861468.70","1337 3268.75 244815083 261692651763.40","1338 3268.79 245494945 262378821949.80","1339 3268.93 246136473 263069641750.80","1340 3268.41 246749892 263773602255.70","1341 3267.31 247783729 264844212376.20","1342 3267.48 248392859 265527151146.20","1343 3267.84 248983916 266237817766.00","1344 3267.65 249605074 266867500912.60","1345 3267.70 250280171 267539510734.30","1346 3268.09 250877384 268193151477.70","1347 3269.75 251730432 269095197890.50","1348 3269.40 252908146 270014821808.00","1349 3269.56 253572000 270710320310.60","1350 3269.97 254527446 271594034251.40","1351 3270.08 255292376 272391501513.40","1352 3273.05 256733834 273832946053.50","1353 3274.39 259390467 276008324670.60","1354 3279.24 262318595 278749354832.80","1355 3279.20 264502531 281158012501.50","1356 3278.03 266326148 282894430468.70","1357 3280.33 268420340 285013669462.00","1358 3278.57 269936776 286717556733.50","1359 3276.99 271216572 287992979303.60","1400 3278.55 272602629 289386874757.80","1401 3276.31 274177453 290903263617.70","1402 3275.69 275372818 292159224885.60","1403 3275.67 276283553 293116543705.20","1404 3275.44 277217356 294109431358.00","1405 3274.95 278002535 294945970454.90","1406 3274.11 279163140 296034953733.20","1407 3273.87 280045549 296912625447.50","1408 3274.07 280786431 297664528934.70","1409 3276.67 281956277 298861484527.00","1410 3277.91 283210794 300112708556.30","1411 3277.78 284143448 301139892200.20","1412 3277.01 285088092 302058256042.70","1413 3276.67 285950456 302943202185.90","1414 3277.40 286793141 303840902229.60","1415 3277.69 287554613 304681906998.50","1416 3278.68 288525472 305651670547.70","1417 3278.49 289650570 306765005054.00","1418 3278.43 290769534 307876980484.00","1419 3277.12 291864548 309145520940.20","1420 3277.15 292663285 310041948619.10","1421 3275.85 293618171 311036221291.70","1422 3276.21 294472851 311972411758.40","1423 3275.77 295286701 312829273955.30","1424 3275.50 296494174 313959355563.40","1425 3275.94 297524675 314918124157.70","1426 3276.13 298902526 315961688743.30","1427 3276.23 300097036 316924663331.50","1428 3276.10 301186681 317870726340.20","1429 3276.35 302159116 318772355429.70","1430 3275.17 303279851 319981690662.70","1431 3276.03 304607455 321228425206.70","1432 3274.97 305696583 322395829146.50","1433 3274.99 306872664 323643450650.30","1434 3274.41 307879987 324676033049.00","1435 3275.04 308921398 325787029208.80","1436 3274.94 309811374 326763551214.70","1437 3274.70 310798824 327753501227.20","1438 3274.68 311727473 328752557559.70","1439 3275.46 313020211 330063333579.70","1440 3274.49 314189513 331291151894.50","1441 3273.62 315542583 332683017847.80","1442 3270.80 317685845 334929099380.10","1443 3274.18 319748761 337268824227.00","1444 3275.72 321525563 339146359860.30","1445 3276.06 323161446 340792659732.00","1446 3276.85 324808012 342589707305.10","1447 3277.02 326745955 344764280084.20","1448 3277.60 328524881 346650259580.80","1449 3277.43 330170545 348426203400.80","1450 3279.30 331917015 350363067095.60","1451 3279.11 334342228 352980551788.40","1452 3280.69 336797214 355956777144.90","1453 3281.68 339476464 359065701338.80","1454 3281.84 342335591 362257001275.90","1455 3282.24 345390850 365728749503.40","1456 3283.03 349050065 369908273239.20","1457 3281.37 352762110 373970624247.90","1458 3281.92 353002738 374239197103.40","1459 3281.92 353002738 374239197103.40","1500 3276.73 358836193 380313472554.00"],"date":"20250418"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3276.73","3280.34","3270.35","358836193","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161410","-3.61","-0.11","3283.09","3262.39","3276.73\/358836193\/380313472554","358836193","38031347","0.75","14.06","","3283.09","3262.39","0.63","485831.31","629382.66","0.00","-1","-1","0.83","0","3271.32","","","","","","38031347.2554","0.0000","0"," ","ZS","-2.24","1.19","","","","3674.40","2689.70","-1.95","-3.88","1.54","4695398912018","","-8.90","9.87","4695398912018","","","6.59","-0.16","","CNY","0","","0.00","0"],"market":["2025-04-18 16:32:25|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","899","124","1258","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}