{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3904.95 8751505 11591173882.30","0931 3901.27 31445851 40857572206.00","0932 3892.98 52791022 69794598221.90","0933 3890.05 67905824 90668505243.20","0934 3884.58 81162087 108994936945.40","0935 3881.37 92851045 124501791883.50","0936 3876.23 103378681 138330496694.60","0937 3868.76 114275443 152364527499.50","0938 3869.45 126698391 167887283128.20","0939 3873.87 141114886 185993431494.30","0940 3881.36 154825841 203179033152.80","0941 3874.73 165836148 217541337688.50","0942 3872.48 173972115 228455856582.20","0943 3883.95 182509462 239109836136.60","0944 3882.53 189609216 248939645564.50","0945 3878.47 196270410 258388606827.30","0946 3881.67 204068806 269304738877.70","0947 3884.64 210269961 278819279101.40","0948 3892.23 217556290 288152098456.00","0949 3887.86 223370919 296308537794.00","0950 3887.67 228586243 303264242147.10","0951 3886.03 233768185 310487416361.50","0952 3886.17 238803091 317138822680.10","0953 3884.93 243080199 323145201950.70","0954 3880.38 247534371 329835844936.00","0955 3877.81 253034354 336868316834.80","0956 3885.22 257801507 343827694510.90","0957 3888.64 261738534 349308810656.20","0958 3883.95 265327753 354552897842.30","0959 3888.96 269081602 359865751690.90","1000 3888.93 273479273 365831878158.30","1001 3888.08 277750122 371853802044.50","1002 3891.13 281668253 377429951789.90","1003 3894.83 285282906 383075162987.70","1004 3895.50 288746528 388371498027.10","1005 3896.73 291974736 393096060574.40","1006 3897.87 295375814 398344166854.70","1007 3899.66 299352549 403821556364.30","1008 3903.35 303783880 409540366694.60","1009 3905.85 307370606 414798972038.20","1010 3903.49 310711880 419782111838.10","1011 3901.77 314246956 424949042619.20","1012 3899.47 317460025 429660339208.20","1013 3898.37 320465297 434172008217.10","1014 3897.80 323254784 438457875251.70","1015 3895.83 325940266 442730421351.30","1016 3898.45 328425824 446576442003.20","1017 3898.08 330700265 450059586466.30","1018 3895.15 333434147 454401806202.80","1019 3894.83 335793765 457980790509.30","1020 3899.96 338106653 461625031163.00","1021 3900.19 340214188 464844653016.30","1022 3899.34 342176606 467845733790.10","1023 3897.33 344404356 470994498583.20","1024 3896.46 346933637 474276079358.40","1025 3896.90 349422667 477131240678.60","1026 3895.15 352484072 480584593895.20","1027 3897.74 355064144 483591809797.30","1028 3897.22 357819109 486953078569.20","1029 3893.84 360010369 489978577558.40","1030 3890.41 363026591 493846353987.40","1031 3888.56 366130199 497919830116.10","1032 3883.87 369202429 501586661857.90","1033 3883.66 371349046 504701145207.80","1034 3879.88 373929879 508024550860.40","1035 3877.79 376055301 511164378762.50","1036 3877.12 378525940 514714384008.90","1037 3879.72 380625933 517906659166.30","1038 3880.20 382650076 520923957524.80","1039 3876.94 385140264 523748901567.30","1040 3873.32 387256658 526637116558.20","1041 3876.27 389267987 529576055263.20","1042 3873.14 391125049 532016237123.30","1043 3872.40 392961835 534439866335.70","1044 3871.30 395449594 537886707082.80","1045 3874.27 397369153 540455122736.00","1046 3873.02 399441924 543343521210.00","1047 3872.99 401114731 545694584087.20","1048 3872.95 402723759 547981807964.70","1049 3871.55 404504453 550195468420.80","1050 3869.51 406629500 553196610636.90","1051 3869.22 408657517 555954965456.60","1052 3868.26 411250352 558925254525.60","1053 3866.22 414016750 562647741289.90","1054 3864.70 416008641 565493367976.80","1055 3863.38 418256708 568763314424.80","1056 3865.92 420608275 572067589261.30","1057 3872.26 423113957 575289705992.20","1058 3869.72 425068673 577739140412.90","1059 3873.68 426492804 579704702069.40","1100 3876.51 428196935 581874361043.30","1101 3874.41 429923045 584185191890.80","1102 3877.02 431453526 586336105134.00","1103 3881.02 433269044 588652489694.80","1104 3883.18 435777221 591770277511.40","1105 3882.83 437198363 593667384260.00","1106 3880.07 438683908 595650402722.40","1107 3876.55 440447702 598057197845.60","1108 3873.80 441761834 600217621284.10","1109 3872.72 443238107 602402812281.00","1110 3871.11 444647176 604286026495.50","1111 3871.37 446082223 606134296449.70","1112 3870.84 447269873 607862503391.30","1113 3868.24 448704764 610079947709.60","1114 3867.05 450548087 612814664372.10","1115 3867.17 451860346 614690165848.10","1116 3865.42 453294228 616693492767.10","1117 3870.41 454889727 619056647029.00","1118 3869.45 455999340 620717758483.80","1119 3867.75 457240964 622595336950.40","1120 3865.38 458634742 624775244472.20","1121 3870.25 460143304 626919436879.70","1122 3870.01 461297536 628627909643.30","1123 3867.44 462498936 630373464457.90","1124 3865.63 463732803 632220080642.70","1125 3865.41 465176726 634195553945.30","1126 3865.68 466683571 636452323368.70","1127 3864.88 468096593 638647701305.10","1128 3865.35 469423236 640538856358.00","1129 3861.77 471239731 642807281353.80","1130 3858.18 473602375 645778962342.20","1300 3858.18 473602375 645778962342.20","1301 3861.16 480260489 654751300245.10","1302 3865.79 482953176 658765480504.70","1303 3867.72 485757186 662735186107.10","1304 3871.26 487936330 665875321132.00","1305 3867.90 490142458 668945285575.30","1306 3861.61 492514731 672151565934.70","1307 3865.11 494996919 675466164612.50","1308 3868.11 497669741 678988215631.30","1309 3861.14 500331303 682704201051.20","1310 3855.31 503709837 687058945630.20","1311 3851.30 507574355 691750074949.90","1312 3849.44 510503989 695732320687.60","1313 3852.44 513489904 699883421757.10","1314 3859.59 516229794 703617841873.40","1315 3857.86 518115011 706250309509.10","1316 3851.91 520263235 709200592180.80","1317 3852.53 522112232 711793844243.30","1318 3848.25 524366220 714993887717.90","1319 3849.64 526622355 718231467250.60","1320 3847.90 528618888 720950616239.60","1321 3843.22 531576458 724902300051.30","1322 3843.77 534353220 728808981715.70","1323 3843.74 536401014 731482507860.20","1324 3838.75 539434994 735296234488.00","1325 3840.05 542051458 738791161323.70","1326 3841.80 544586767 742081624889.70","1327 3838.35 546829387 745101494726.20","1328 3835.06 549404585 748252723131.30","1329 3834.71 551948356 751713914902.00","1330 3832.72 554370082 754924645584.90","1331 3832.86 557225864 758710949434.60","1332 3834.71 560158966 762552038243.10","1333 3832.45 562387846 765479451262.60","1334 3828.33 566331190 770107908787.40","1335 3840.45 570326609 775061226810.80","1336 3848.13 573338604 778907505149.90","1337 3838.61 576296633 782874956036.20","1338 3839.90 578224586 785479499953.20","1339 3846.56 580291671 788166206383.90","1340 3841.99 582148316 790811653376.30","1341 3833.28 584608758 794001943159.70","1342 3833.28 586971855 797090800796.70","1343 3833.06 588694237 799463140089.20","1344 3830.76 590288732 801963588177.80","1345 3826.37 592995176 805667777414.70","1346 3823.67 595703088 809159344134.20","1347 3829.19 598495934 813085339573.80","1348 3831.50 600490316 815712804644.30","1349 3826.17 602276871 818238158201.60","1350 3824.30 604413233 821191831989.20","1351 3824.20 606425879 824000557749.40","1352 3820.80 609151683 827227900746.50","1353 3818.50 611970509 831036624604.70","1354 3829.03 615473078 835875209698.10","1355 3824.02 617589157 838745222088.90","1356 3828.24 619656252 841704437375.70","1357 3832.34 621923145 844747639603.70","1358 3834.29 623693077 847180286866.40","1359 3839.27 625986569 849942159829.30","1400 3832.24 628319516 852952427864.60","1401 3827.13 630978743 856295351097.00","1402 3827.71 632739669 858673810640.70","1403 3820.80 635364093 862073098667.00","1404 3817.06 638327928 865755652512.70","1405 3816.58 640365628 868580620130.80","1406 3813.24 642742866 871840778461.80","1407 3811.45 645843141 875845040188.70","1408 3809.18 648298991 879170102967.90","1409 3807.45 650893739 882876094250.10","1410 3813.41 653977323 887103386903.80","1411 3811.40 656317108 890289643021.60","1412 3809.49 658425642 893226504721.80","1413 3808.58 660344021 896000017493.50","1414 3807.54 662534222 899054669090.40","1415 3804.81 665380522 903074887354.70","1416 3815.06 669437156 908626526150.20","1417 3810.45 671849444 911948739097.60","1418 3805.08 674738238 915729960604.50","1419 3805.33 676658092 918347861728.90","1420 3811.63 679095939 921860589331.40","1421 3807.85 681477963 925092318892.80","1422 3805.65 683574063 927955915055.10","1423 3800.80 686429364 931722867584.90","1424 3804.39 689965020 936437188814.90","1425 3820.70 694641502 942230856746.20","1426 3823.23 697169569 945916399693.00","1427 3826.34 699484630 949337708108.60","1428 3826.40 702328810 953439080837.90","1429 3826.77 704160810 956122934353.00","1430 3818.90 706545389 959326431868.00","1431 3814.26 709561178 962918874189.40","1432 3813.39 711953265 966096942630.50","1433 3811.30 714084793 968950210211.40","1434 3811.30 716116505 971798139818.50","1435 3805.44 719312551 975807069944.10","1436 3803.60 722437055 979708739062.30","1437 3804.38 724974396 982999113715.00","1438 3806.57 727908614 986835813807.60","1439 3805.12 730070325 989751875510.70","1440 3807.53 732310134 992928458845.00","1441 3810.83 735429662 997022637397.10","1442 3808.76 738427826 1001020517842.70","1443 3804.87 741223226 1004794951808.00","1444 3804.41 744054069 1008493702628.90","1445 3801.11 747083778 1012520676345.70","1446 3798.95 750779667 1017329306108.00","1447 3795.75 755049998 1022731610131.20","1448 3795.17 759242708 1028044044960.30","1449 3796.51 763469201 1033523598694.50","1450 3797.59 767568684 1038653230186.60","1451 3800.24 771985327 1044525526755.10","1452 3799.59 775718399 1049331410863.50","1453 3799.79 779329231 1053905186047.60","1454 3802.03 783218475 1058877336432.30","1455 3804.03 787574115 1064544656623.80","1456 3809.73 792623917 1071041326031.30","1457 3812.48 797757586 1077386021251.60","1458 3813.07 798050908 1077743872135.30","1459 3813.07 798050908 1077743872135.30","1500 3813.28 804738850 1086248286013.60"],"date":"20260323"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3813.28","3957.05","3904.95","804738850","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260323161415","-143.77","-3.63","3906.62","3794.68","3813.28\/804738850\/1086248286014","804738850","108624829","1.68","16.40","","3906.62","3794.68","2.83","587091.86","626309.80","0.00","-1","-1","1.19","0","3859.61","","","","","","108624828.6014","0.0000","0"," ","ZS","-3.92","-6.65","","","","4197.23","3040.69","-6.92","-6.58","-1.47","4791935976440","","5.25","11.48","4791935976440","","","13.33","0.23","","CNY","0","","0.00","0",""],"market":["2026-03-24 00:46:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","141","9","2157","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}