min_data_sz399001={"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 9952.33 11846683","0931 9911.79 16495841","0932 9919.13 20666658","0933 9922.03 24384316","0934 9928.74 28046742","0935 9933.85 31522112","0936 9937.32 35055180","0937 9938.61 38356127","0938 9930.50 41609599","0939 9930.14 44477559","0940 9926.74 47287652","0941 9927.32 50018543","0942 9923.68 52778796","0943 9910.58 55703988","0944 9905.67 58375293","0945 9906.20 60955252","0946 9899.39 63420500","0947 9889.70 66084896","0948 9891.79 68405147","0949 9897.17 70640706","0950 9903.09 72934006","0951 9915.37 75230101","0952 9920.20 77407523","0953 9916.00 79403328","0954 9915.37 81249329","0955 9916.68 83110771","0956 9918.30 84838958","0957 9926.66 86805818","0958 9930.55 88966511","0959 9927.25 91035459","1000 9917.18 93019390","1001 9918.48 94789176","1002 9918.19 96473406","1003 9920.92 98047802","1004 9926.27 99525579","1005 9927.79 101126574","1006 9932.42 102680709","1007 9940.35 104276071","1008 9940.08 105865688","1009 9941.52 107367723","1010 9948.18 109045601","1011 9950.20 110696698","1012 9953.41 112249887","1013 9951.70 113740501","1014 9948.23 115184517","1015 9946.30 116654918","1016 9948.21 117916183","1017 9949.48 119140054","1018 9949.10 120516213","1019 9946.94 121906381","1020 9941.82 123489530","1021 9937.35 125035221","1022 9939.31 126299220","1023 9943.36 127486820","1024 9944.39 128665953","1025 9960.46 130350971","1026 9958.04 131907829","1027 9957.52 133190528","1028 9955.72 134338086","1029 9954.34 135555431","1030 9951.84 136838712","1031 9948.32 137981921","1032 9947.46 139048202","1033 9948.56 140077899","1034 9949.50 141129657","1035 9943.63 142254779","1036 9939.40 143676596","1037 9938.88 144749818","1038 9937.45 145749022","1039 9937.30 146820200","1040 9935.46 147850530","1041 9927.51 149119762","1042 9927.18 150200247","1043 9927.78 151152366","1044 9927.12 152069940","1045 9929.54 153046002","1046 9930.76 153895380","1047 9923.61 154959150","1048 9917.92 156103393","1049 9912.12 157372545","1050 9912.49 158623928","1051 9915.27 159644143","1052 9916.37 160502991","1053 9921.80 161337196","1054 9924.15 162158982","1055 9925.28 162990091","1056 9925.29 163743774","1057 9924.78 164472309","1058 9923.00 165223488","1059 9925.40 165883609","1100 9932.01 166744410","1101 9935.71 167600517","1102 9938.30 168393682","1103 9939.29 169176478","1104 9941.19 169932788","1105 9938.93 170699471","1106 9940.24 171405291","1107 9940.68 172115893","1108 9942.77 172754953","1109 9944.36 173390407","1110 9945.66 174087318","1111 9946.12 174760250","1112 9942.29 175421267","1113 9940.88 176063002","1114 9941.35 176696427","1115 9938.22 177401286","1116 9936.62 178106307","1117 9939.25 178744187","1118 9940.75 179364182","1119 9942.19 180010566","1120 9945.50 180785434","1121 9947.28 181469606","1122 9945.87 182091608","1123 9945.84 182700857","1124 9945.29 183280662","1125 9946.51 183908688","1126 9946.70 184547844","1127 9946.32 185139439","1128 9947.83 185912679","1129 9952.48 186764541","1130 9953.39 186834674","1300 9957.70 189957275","1301 9950.55 190926380","1302 9949.50 191737817","1303 9949.73 192482765","1304 9948.40 193193702","1305 9943.71 193990413","1306 9942.77 194745714","1307 9942.48 195422023","1308 9937.96 196372754","1309 9937.25 197173026","1310 9936.27 197995886","1311 9938.53 198754288","1312 9938.47 199571173","1313 9933.90 200463084","1314 9932.26 201410449","1315 9933.19 202324072","1316 9933.54 203136109","1317 9934.69 203960768","1318 9934.94 204750924","1319 9934.70 205551531","1320 9932.58 206388519","1321 9933.34 207167520","1322 9932.87 207935106","1323 9933.72 208773006","1324 9929.94 209627220","1325 9928.09 210488435","1326 9929.97 211335504","1327 9932.23 212238115","1328 9935.17 213074361","1329 9937.12 213896981","1330 9938.72 214855359","1331 9938.47 215722791","1332 9937.41 216520362","1333 9938.80 217320060","1334 9942.19 218304236","1335 9943.58 219236243","1336 9944.73 220097695","1337 9947.55 221027943","1338 9946.45 221823861","1339 9947.29 222635057","1340 9948.85 223645164","1341 9944.26 224605269","1342 9943.50 225451774","1343 9942.47 226213560","1344 9941.57 226980473","1345 9942.05 227824229","1346 9941.50 228671170","1347 9941.86 229449895","1348 9944.06 230258176","1349 9946.74 231121476","1350 9947.94 232060315","1351 9947.69 232909599","1352 9950.61 233767705","1353 9950.88 234665871","1354 9953.50 235669144","1355 9950.01 236726864","1356 9949.16 237612894","1357 9943.38 238505130","1358 9940.80 239460100","1359 9940.89 240271731","1400 9940.77 241161319","1401 9939.43 242025512","1402 9938.48 242870443","1403 9937.84 243648793","1404 9933.65 244550459","1405 9935.20 245426092","1406 9935.09 246245764","1407 9934.86 247038988","1408 9933.18 247854349","1409 9933.06 248641002","1410 9932.13 249492630","1411 9933.38 250344372","1412 9929.40 251178305","1413 9921.70 252705728","1414 9914.71 254318579","1415 9911.38 255789138","1416 9908.56 257221150","1417 9906.68 258794161","1418 9907.97 260058728","1419 9909.61 261159459","1420 9914.76 262167986","1421 9915.40 263057878","1422 9914.46 263914431","1423 9908.35 264866306","1424 9906.51 266079127","1425 9906.69 267226074","1426 9907.68 268250893","1427 9904.86 269366330","1428 9904.72 270486439","1429 9902.32 271485200","1430 9892.35 273361151","1431 9888.18 275257998","1432 9888.49 276849016","1433 9888.06 278262074","1434 9885.86 279516430","1435 9882.27 281186108","1436 9881.55 282683550","1437 9877.61 284386736","1438 9880.56 285989344","1439 9885.80 287339355","1440 9891.03 288741632","1441 9892.53 290032927","1442 9892.96 291194120","1443 9892.01 292350030","1444 9891.35 293560176","1445 9893.69 294932960","1446 9897.34 296255785","1447 9899.93 297628626","1448 9903.42 299028381","1449 9904.52 300351857","1450 9903.50 301834274","1451 9904.92 303331410","1452 9906.98 304973027","1453 9908.71 306737290","1454 9910.28 308671621","1455 9912.79 310796251","1456 9914.20 313083246","1457 9914.31 313216461","1458 9914.31 313216461","1459 9914.31 313216461","1500 9918.09 317119173"],"date":"20190916"},"qt":{"market":["2019-09-17 04:40:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","9918.09","9919.80","9952.33","317119173","158558404","158558404","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","09:25:04\/9952.33\/1080324\/M\/1436637203\/529","20190916153003","-1.71","-0.02","9962.15","9877.11","9918.09\/129608736\/164105448352","317119173","34385566","","","","9962.15","9877.11","0.86","","","0.00","-1","-1","0.91","0","9926.26","","","","","","34385565.76","0.00","0"," ","ZS","36.99",""],"zhishu":["Rank_A_sz","Rank_A_sz","1121","127","915","2163","26.250","0.002","0.006","318230961","34380083","sz002477","sz002018"]},"mx_price":{"price":"","mx":""}}}}