min_data_sz399001={"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 8785.77 6675308","0931 8791.58 9474970","0932 8788.33 12073459","0933 8807.28 14740953","0934 8791.56 17115017","0935 8791.98 18971065","0936 8793.53 20970102","0937 8776.17 23073130","0938 8771.44 24881546","0939 8764.22 26553394","0940 8762.40 28293418","0941 8779.99 30080428","0942 8767.59 31458001","0943 8772.18 32788575","0944 8773.93 33962131","0945 8769.62 35170111","0946 8765.95 36376875","0947 8741.79 38293620","0948 8744.85 40238433","0949 8750.81 41814221","0950 8748.94 43018467","0951 8747.96 44211968","0952 8747.53 45416985","0953 8744.69 46574772","0954 8724.68 48506282","0955 8740.52 50351652","0956 8748.67 51750403","0957 8755.17 52940529","0958 8757.68 53972893","0959 8754.16 54957704","1000 8752.11 55869245","1001 8749.50 56730034","1002 8742.64 57786017","1003 8753.75 58897623","1004 8763.06 60026093","1005 8756.79 61101250","1006 8758.38 62027554","1007 8756.95 62729173","1008 8754.55 63393106","1009 8759.23 64084647","1010 8759.69 64862677","1011 8766.10 65604089","1012 8766.96 66383523","1013 8758.50 67215328","1014 8754.33 68057000","1015 8754.69 68750414","1016 8755.70 69384735","1017 8753.98 70045969","1018 8756.44 70745125","1019 8756.42 71417673","1020 8759.64 72125255","1021 8761.91 72802475","1022 8763.54 73509316","1023 8777.63 74411523","1024 8782.61 75326246","1025 8781.74 76196589","1026 8774.45 77041881","1027 8776.16 77629959","1028 8775.03 78217880","1029 8774.21 78794833","1030 8769.85 79442373","1031 8769.22 80069520","1032 8769.49 80713704","1033 8768.62 81364235","1034 8769.97 82021739","1035 8766.88 82705374","1036 8767.91 83393206","1037 8778.97 84263311","1038 8778.14 85001582","1039 8778.75 85579227","1040 8783.73 86116455","1041 8790.64 86856823","1042 8797.02 87707745","1043 8797.83 88512733","1044 8797.17 89178857","1045 8802.77 89876422","1046 8805.22 90549958","1047 8807.42 91266622","1048 8808.01 91939026","1049 8814.93 92675384","1050 8836.51 94247170","1051 8831.41 95606960","1052 8829.73 96639030","1053 8816.73 97552549","1054 8821.96 98220297","1055 8821.04 98750973","1056 8816.09 99308165","1057 8811.77 99868245","1058 8810.52 100323953","1059 8815.32 100780496","1100 8822.31 101337795","1101 8820.96 101797168","1102 8818.10 102285585","1103 8825.08 102979979","1104 8823.70 103482794","1105 8830.03 103970404","1106 8821.73 104533817","1107 8819.21 104998162","1108 8816.83 105431133","1109 8812.62 105910958","1110 8812.08 106381638","1111 8811.17 106789206","1112 8806.27 107200769","1113 8805.43 107636768","1114 8804.64 108028356","1115 8806.43 108448521","1116 8808.16 108877032","1117 8807.70 109234467","1118 8807.88 109570750","1119 8803.62 110012011","1120 8800.87 110534287","1121 8800.34 110990479","1122 8801.43 111398861","1123 8801.89 111771326","1124 8800.19 112189371","1125 8803.94 112622767","1126 8808.41 113031486","1127 8806.22 113399728","1128 8805.20 113726959","1129 8806.96 114082672","1130 8806.07 114103778","1300 8806.29 114993944","1301 8804.21 115329694","1302 8802.84 115718377","1303 8803.94 116048832","1304 8803.49 116348089","1305 8800.47 116713251","1306 8798.80 117151270","1307 8796.11 117568931","1308 8792.95 118026743","1309 8790.03 118517739","1310 8789.67 119092767","1311 8789.44 119610918","1312 8786.92 120158702","1313 8785.20 120724504","1314 8784.80 121260475","1315 8786.52 121707113","1316 8784.45 122142542","1317 8785.08 122714595","1318 8783.92 123206030","1319 8782.55 123683803","1320 8782.86 124158504","1321 8782.47 124676648","1322 8780.38 125162501","1323 8778.15 125776888","1324 8778.95 126318157","1325 8779.49 126832085","1326 8779.28 127311281","1327 8779.84 127838557","1328 8779.62 128364207","1329 8780.47 128902374","1330 8785.12 129544904","1331 8788.56 130259968","1332 8788.72 130896905","1333 8786.09 131467843","1334 8785.99 132039718","1335 8786.95 132561338","1336 8784.72 133068806","1337 8785.49 133596081","1338 8784.09 134075745","1339 8784.67 134637213","1340 8784.02 135208902","1341 8779.37 135808201","1342 8775.05 136649326","1343 8771.79 137557481","1344 8769.53 138446352","1345 8767.24 139267076","1346 8769.00 140008957","1347 8770.87 140675803","1348 8770.62 141277318","1349 8774.30 141883434","1350 8776.84 142446970","1351 8779.62 142965759","1352 8787.86 143703158","1353 8786.32 144308969","1354 8785.53 144792461","1355 8784.61 145219195","1356 8783.39 145649699","1357 8781.24 146243728","1358 8780.76 146763790","1359 8778.56 147284120","1400 8767.45 148449603","1401 8764.24 149395920","1402 8763.89 150270987","1403 8766.02 150993630","1404 8771.39 151731588","1405 8774.91 152488652","1406 8777.37 153246586","1407 8775.87 153846012","1408 8774.55 154375301","1409 8774.61 154869840","1410 8783.12 155455914","1411 8783.47 156084097","1412 8785.16 156634155","1413 8783.99 157143133","1414 8780.74 157654198","1415 8779.03 158214994","1416 8777.54 158816773","1417 8777.31 159297960","1418 8776.36 159821737","1419 8774.56 160366184","1420 8773.45 161003812","1421 8776.49 161632906","1422 8782.37 162232719","1423 8781.33 162758468","1424 8787.92 163293697","1425 8791.69 163998499","1426 8798.35 164652801","1427 8803.11 165387918","1428 8800.86 166063316","1429 8800.52 166602233","1430 8794.48 167206459","1431 8794.93 167710802","1432 8793.46 168198459","1433 8803.31 168887673","1434 8803.15 169497785","1435 8806.72 170116599","1436 8809.55 170969015","1437 8807.45 171716739","1438 8801.95 172482374","1439 8799.84 173172984","1440 8799.75 173844571","1441 8799.69 174622661","1442 8797.61 175377178","1443 8796.99 176127901","1444 8796.38 176910232","1445 8800.03 177812081","1446 8799.32 178728615","1447 8793.07 179642831","1448 8791.39 180645152","1449 8791.03 181614667","1450 8791.54 182802297","1451 8793.80 183904286","1452 8793.20 185088253","1453 8794.10 186398182","1454 8797.22 187856745","1455 8799.38 189326036","1456 8801.88 190956209","1457 8802.39 191053257","1458 8802.39 191053257","1459 8802.39 191053257","1500 8804.32 193696117"],"date":"20190618"},"qt":{"market":["2019-06-19 07:20:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","8804.32","8780.87","8785.77","193696117","96846887","96846887","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","09:25:04\/8785.77\/505381\/M\/483568698\/207","20190618153004","23.44","0.27","8839.23","8722.93","8804.32\/70520024\/80796890148","193696117","18484747","","","","8839.23","8722.93","1.32","","","0.00","-1","-1","0.71","0","8783.54","","","","","","18484747.23","0.00","0"," ","ZS"],"zhishu":["Rank_A_sz","Rank_A_sz","878","137","1144","2159","22.073","0.083","0.378","193602444","18481210","sz300782","sz000693"]},"mx_price":{"price":"","mx":""}}}}