min_data_sz399001={"code":0,"msg":"","data":{"sz399001":{"data":{"data":["0930 9204.79 4665799 5238820365.35","0931 9209.09 20040484 22700670925.44","0932 9206.10 28975295 32949038362.84","0933 9204.51 36658203 41617447440.45","0934 9214.94 43935778 49433491115.92","0935 9217.55 49772927 55878284762.91","0936 9207.77 55346735 62139874334.25","0937 9207.65 60563171 67739942252.18","0938 9206.84 65523119 73064457657.90","0939 9213.16 70482350 78241136944.27","0940 9218.40 74959886 83265409343.91","0941 9213.40 79256264 87902064874.86","0942 9214.65 83209041 92377020453.11","0943 9218.59 87084287 96549987241.92","0944 9209.39 90914736 100739949361.91","0945 9205.58 94657674 104995566553.29","0946 9202.57 97913887 108719142030.10","0947 9203.88 101409630 112649432386.05","0948 9210.24 105435235 116813341939.85","0949 9208.60 108211439 120054842782.28","0950 9210.26 111399625 123526111920.40","0951 9207.88 114357887 126717948034.79","0952 9214.56 117295094 129950831886.70","0953 9210.89 120593996 133636047303.07","0954 9214.32 123950086 137355690848.27","0955 9222.94 126799353 140525973254.13","0956 9226.31 130000905 144052698957.20","0957 9229.38 132989398 147425077881.20","0958 9230.81 135451928 150271500462.17","0959 9235.11 138358850 153436839888.33","1000 9235.58 140439113 155836639242.28","1001 9239.06 143195506 158887500340.87","1002 9250.85 145950367 161936980657.06","1003 9252.35 149088097 165175257348.16","1004 9253.29 151518575 167915926263.99","1005 9256.54 153889702 170625570899.38","1006 9256.95 156022244 173043443612.51","1007 9258.44 158310475 175604070026.18","1008 9259.54 160452914 177934859061.47","1009 9276.00 162922385 180742309812.00","1010 9270.49 165195427 183260104683.60","1011 9268.89 167032988 185310728371.49","1012 9259.80 169191718 187547356239.72","1013 9258.17 171339972 189867289216.72","1014 9252.67 173222587 191873343409.28","1015 9251.97 175006274 193709293073.06","1016 9249.58 176599769 195527898365.88","1017 9250.11 178151542 197254910923.12","1018 9248.43 179608005 198914103325.30","1019 9260.00 181290620 200712873175.39","1020 9255.06 182667405 202256098157.80","1021 9253.36 184011969 203835195228.96","1022 9245.30 186612481 206464589144.24","1023 9253.60 188138927 208173265808.74","1024 9252.76 189516703 209669764044.89","1025 9248.68 190890189 211213755990.46","1026 9255.49 192349166 212900777437.00","1027 9258.04 193557866 214316637098.49","1028 9264.11 194878880 215830365817.17","1029 9265.21 196145371 217232030192.10","1030 9270.25 197759334 218910526308.17","1031 9280.92 199799263 220954159602.89","1032 9277.50 201572718 222864508161.86","1033 9281.07 203117212 224527816031.21","1034 9277.12 204472534 225992512089.01","1035 9277.46 206099644 227741818279.44","1036 9279.00 207548912 229349165029.12","1037 9279.22 208706123 230676179337.31","1038 9281.68 209954192 232123629647.68","1039 9277.59 211088482 233403913795.19","1040 9288.65 212469876 234967019276.06","1041 9287.75 213752103 236369455208.75","1042 9289.88 215114943 237966571890.76","1043 9294.22 217007750 239869450958.05","1044 9292.40 218249099 241301961968.42","1045 9299.59 219496099 242720202641.16","1046 9308.17 222234810 245671584964.26","1047 9303.84 223757656 247452048501.34","1048 9300.60 225118051 248967404238.09","1049 9303.04 226341236 250386507956.84","1050 9304.50 227541244 251854654725.04","1051 9300.64 229164430 253668739863.19","1052 9308.68 230491365 255247159061.58","1053 9303.67 231535367 256450200154.90","1054 9300.78 232594248 257589240247.57","1055 9300.03 233657362 258740350620.07","1056 9308.71 234867064 260100949484.80","1057 9312.81 235890846 261261203207.14","1058 9313.80 237254017 262708884226.85","1059 9312.46 238166613 263742082920.37","1100 9312.58 239160156 264864003488.61","1101 9320.99 240501897 266473668273.92","1102 9320.56 241965444 268030629221.93","1103 9323.34 243062798 269315364545.23","1104 9318.50 244437653 270727499572.25","1105 9329.41 245658758 272170402326.06","1106 9317.95 246928514 273626451666.26","1107 9311.28 248824720 275418162474.02","1108 9306.56 250068503 276776703068.01","1109 9312.75 251194147 278098168475.50","1110 9312.39 252004527 279050424738.23","1111 9307.80 252954468 280116333168.56","1112 9314.75 253935373 281269245501.40","1113 9310.36 254739882 282251614787.37","1114 9306.63 255543047 283187191828.24","1115 9297.89 256868825 284443317292.34","1116 9304.76 258143576 285793959589.10","1117 9303.73 258990283 286771717348.18","1118 9306.27 259930733 287860073529.68","1119 9308.72 260729983 288838765971.23","1120 9303.22 261479923 289731504541.94","1121 9299.85 262339036 290691553004.12","1122 9295.68 263667847 292043257641.30","1123 9292.56 264540775 293036767324.31","1124 9290.58 265374562 293967097457.06","1125 9288.18 266240980 294957699629.15","1126 9289.17 267107320 295898492304.05","1127 9290.29 268019229 296893596721.93","1128 9286.81 268835291 297781781340.72","1129 9288.44 269705652 298670124472.95","1130 9289.37 270547820 299561692775.25","1300 9289.37 270547820 299561692775.25","1301 9286.02 273250575 302246578817.80","1302 9280.79 274506397 303577245492.24","1303 9276.03 276359080 305348646102.87","1304 9276.82 277394747 306478640918.27","1305 9280.08 278598895 307744335918.11","1306 9276.80 279648774 308853785243.42","1307 9277.50 280687818 309905291311.80","1308 9272.84 281783633 311103059185.60","1309 9273.11 282924321 312301882270.56","1310 9267.13 284275633 313708297018.02","1311 9266.81 285875089 315291663274.95","1312 9267.00 287027054 316544446592.87","1313 9266.41 288069206 317680069837.94","1314 9271.98 289121564 318819319094.14","1315 9271.14 290116735 319898344958.77","1316 9266.13 291369084 321204185723.77","1317 9259.41 293536734 323166646461.23","1318 9260.91 294974630 324685247003.23","1319 9263.73 296162456 325970029578.86","1320 9261.05 297160456 327085738458.19","1321 9262.21 298318949 328320733182.34","1322 9261.00 299322459 329446033650.20","1323 9258.61 300261022 330491754989.27","1324 9256.82 301253931 331633445776.66","1325 9260.95 302470014 332986969118.03","1326 9265.40 303541157 334156852393.41","1327 9265.86 304458416 335167885945.13","1328 9264.97 305278320 336131205679.60","1329 9265.50 306096122 337117712989.62","1330 9267.09 307029625 338131096659.14","1331 9271.09 308211845 339494642560.42","1332 9273.68 309581821 340942011551.45","1333 9272.78 310518149 341972922512.73","1334 9275.24 311412997 342987478484.48","1335 9275.07 312375644 344082108314.09","1336 9268.23 313427339 345304333536.77","1337 9270.41 314317990 346324685162.72","1338 9280.58 315755075 347763490332.18","1339 9279.71 316643139 348740781870.92","1340 9279.47 317491143 349646374833.38","1341 9275.61 318328772 350588037388.56","1342 9277.25 319055071 351391125337.19","1343 9274.36 319912442 352227099481.14","1344 9271.56 321043918 353360264213.69","1345 9273.89 321952563 354277387066.57","1346 9273.08 322785266 355203971626.83","1347 9266.10 324010239 356477183709.07","1348 9264.38 325096716 357605790876.81","1349 9266.02 326164954 358778894440.09","1350 9266.44 327052695 359708083136.93","1351 9265.08 327863845 360601929141.21","1352 9266.17 328729051 361597384892.12","1353 9264.55 329517425 362468493650.46","1354 9259.88 330933859 363761629139.56","1355 9259.74 331945904 364861970896.33","1356 9260.69 332807510 365826915591.09","1357 9262.67 333760820 366830005952.27","1358 9262.78 334637929 367772404545.32","1359 9262.48 335504917 368709100432.54","1400 9267.79 336628658 369944263143.43","1401 9261.52 337725674 371108488205.29","1402 9261.43 338593544 372009140972.56","1403 9249.42 341426250 374351188723.85","1404 9248.84 343333275 376290853563.81","1405 9245.13 345121026 378079854635.53","1406 9241.69 347086172 379965260798.91","1407 9248.10 349059932 381937645136.62","1408 9246.75 350015599 382878388406.45","1409 9247.73 350862422 383786764340.57","1410 9249.07 351781405 384751636731.39","1411 9257.04 352990231 385962528706.35","1412 9256.66 353910728 386900840923.43","1413 9256.39 354722031 387762548631.79","1414 9251.68 355836986 388971974507.74","1415 9251.03 356563736 389768801479.84","1416 9253.85 357880598 391138885795.94","1417 9257.56 358724931 392027285626.91","1418 9258.52 359553584 392888454218.98","1419 9256.30 360408911 393761355346.32","1420 9256.64 361155727 394564064058.14","1421 9259.34 361986536 395446718798.50","1422 9257.63 362817798 396300044902.61","1423 9256.64 363692483 397209892878.54","1424 9255.63 364565074 398141041111.44","1425 9253.13 365413698 399050416107.21","1426 9254.19 366381201 400055799436.73","1427 9250.48 367274530 401040708751.65","1428 9252.10 368273446 402166842474.28","1429 9252.79 369130952 403080418234.93","1430 9252.97 370031892 404043105021.47","1431 9261.87 371557187 405624069240.78","1432 9262.84 372669517 406797123354.47","1433 9265.65 373815053 408031540864.47","1434 9265.24 374812980 409118590593.36","1435 9267.81 375834857 410222814456.16","1436 9270.28 377049994 411519902999.62","1437 9271.84 378259883 412840003010.07","1438 9267.03 379409593 414068790790.74","1439 9269.02 380561083 415271149249.23","1440 9270.01 381645866 416433212838.14","1441 9266.22 383076960 417826499274.65","1442 9270.37 384749424 419739563116.09","1443 9273.14 386284395 421373417893.12","1444 9272.56 387602293 422846312925.55","1445 9271.77 388917103 424318658812.91","1446 9271.23 390526945 426032277837.77","1447 9270.33 392114063 427758197098.65","1448 9269.58 393917137 429700323123.88","1449 9267.69 395639509 431556449056.41","1450 9267.02 397477240 433506664503.02","1451 9265.11 399516787 435702404180.58","1452 9265.59 401631869 438002889952.07","1453 9264.54 403769664 440302971605.49","1454 9265.35 406143780 442782457135.61","1455 9265.85 408701713 445546218145.84","1456 9264.65 411801777 448762924870.31","1457 9266.59 415317416 452451044556.43","1458 9266.54 415602474 452738277193.93","1459 9266.54 415605614 452745494471.66","1500 9264.48 421472888 458498057654.73"],"date":"20240425"},"qt":{"sz399001":["51","\u6df1\u8bc1\u6210\u6307","399001","9264.48","9251.13","9204.79","421472888","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20240425161457","13.35","0.14","9329.41","9198.32","9264.48\/421472888\/458498057872","421472888","45849806","1.83","29.85","","9329.41","9198.32","1.42","241738.82","298017.23","0.00","-1","-1","0.98","0","9252.16","","","","","","45849805.7872","0.0000","0"," ","ZS","-2.73","-1.20","","","","11340.46","7683.63","-0.39","-1.96","9.26","2307396738879","","-26.53","-15.19","2307396738879","","","-17.18","-0.01","","CNY","0","","0.00","0"],"market":["2024-04-26 04:58:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","1596","103","1148","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u6df1\u8bc1\u6210\u6307\u7531\u6df1\u5733\u8bc1\u5238\u5e02\u573a\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684500\u53eaA\u80a1\u7ec4\u6210\uff0c\u5b9a\u4f4d\u4e8e\u6df1\u4ea4\u6240\u6807\u5c3a\u6307\u6570\uff0c\u53cd\u6620\u6df1\u4ea4\u6240\u591a\u5c42\u6b21\u5e02\u573a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}