min_data_sz000413={"code":0,"msg":"","data":{"sz000413":{"data":{"data":["0930 4.96 3586","0931 4.94 5341","0932 4.96 8181","0933 4.95 9569","0934 4.94 12809","0935 4.95 13680","0936 4.95 14680","0937 4.95 15915","0938 4.94 18365","0939 4.93 19930","0940 4.93 21798","0941 4.93 23083","0942 4.93 24810","0943 4.93 26374","0944 4.93 27384","0945 4.93 28349","0946 4.93 29205","0947 4.92 33291","0948 4.92 34465","0949 4.92 37591","0950 4.92 39966","0951 4.91 40965","0952 4.92 42188","0953 4.91 44158","0954 4.91 49844","0955 4.90 55344","0956 4.90 59227","0957 4.91 60928","0958 4.91 61513","0959 4.91 62558","1000 4.92 63627","1001 4.92 63876","1002 4.92 65198","1003 4.91 65666","1004 4.92 66895","1005 4.91 68701","1006 4.92 69763","1007 4.92 70035","1008 4.92 70576","1009 4.93 71111","1010 4.93 71910","1011 4.92 72860","1012 4.92 73488","1013 4.92 74181","1014 4.92 75031","1015 4.92 76453","1016 4.92 77505","1017 4.91 78015","1018 4.92 78553","1019 4.92 79198","1020 4.91 79502","1021 4.92 86504","1022 4.92 86764","1023 4.94 90089","1024 4.94 90870","1025 4.93 91445","1026 4.94 91775","1027 4.94 92352","1028 4.93 92665","1029 4.94 93028","1030 4.93 94103","1031 4.93 94490","1032 4.93 94885","1033 4.93 95159","1034 4.92 95292","1035 4.93 95629","1036 4.93 96168","1037 4.93 96526","1038 4.93 96951","1039 4.94 97047","1040 4.94 97272","1041 4.94 97542","1042 4.94 99674","1043 4.94 100336","1044 4.95 101211","1045 4.96 105458","1046 4.95 106999","1047 4.95 107423","1048 4.96 109120","1049 4.96 109597","1050 4.96 114691","1051 4.97 117785","1052 4.96 119667","1053 4.95 120245","1054 4.96 120433","1055 4.96 123092","1056 4.97 127185","1057 4.96 127716","1058 4.97 128534","1059 4.97 131131","1100 4.97 132746","1101 4.97 134128","1102 4.97 137257","1103 4.97 138590","1104 4.98 139600","1105 4.98 141192","1106 4.98 144014","1107 4.96 147668","1108 4.97 149845","1109 4.98 152187","1110 4.97 153519","1111 4.97 154043","1112 4.97 154278","1113 4.96 155832","1114 4.96 159906","1115 4.96 160071","1116 4.96 160668","1117 4.95 161930","1118 4.95 163308","1119 4.96 163525","1120 4.95 163663","1121 4.96 163843","1122 4.96 163964","1123 4.96 164039","1124 4.96 164115","1125 4.96 164154","1126 4.96 164393","1127 4.96 164580","1128 4.96 165428","1129 4.95 165467","1130 4.95 165470","1300 4.95 167305","1301 4.96 167734","1302 4.96 168708","1303 4.97 169351","1304 4.96 169488","1305 4.95 169913","1306 4.95 170391","1307 4.95 170661","1308 4.95 170722","1309 4.95 170984","1310 4.96 172203","1311 4.95 172375","1312 4.94 172754","1313 4.95 173652","1314 4.95 174343","1315 4.95 174527","1316 4.94 174700","1317 4.95 174965","1318 4.94 175202","1319 4.95 175335","1320 4.94 175491","1321 4.95 175828","1322 4.94 176587","1323 4.95 179288","1324 4.95 179373","1325 4.94 180167","1326 4.96 180741","1327 4.95 180914","1328 4.96 181235","1329 4.95 181664","1330 4.96 181817","1331 4.96 182078","1332 4.96 182291","1333 4.95 182574","1334 4.95 182826","1335 4.95 183979","1336 4.96 184106","1337 4.95 184689","1338 4.95 185953","1339 4.94 186088","1340 4.95 186314","1341 4.94 186419","1342 4.95 187247","1343 4.94 188350","1344 4.93 190165","1345 4.93 191355","1346 4.93 192319","1347 4.93 193564","1348 4.92 193902","1349 4.93 195104","1350 4.93 196730","1351 4.94 197423","1352 4.93 197945","1353 4.94 198454","1354 4.93 198621","1355 4.94 198836","1356 4.94 199018","1357 4.93 200756","1358 4.93 201207","1359 4.93 201719","1400 4.93 204716","1401 4.92 205812","1402 4.92 206352","1403 4.93 206898","1404 4.93 207378","1405 4.93 208434","1406 4.93 208952","1407 4.94 211003","1408 4.94 211844","1409 4.93 212156","1410 4.95 214793","1411 4.94 215186","1412 4.95 215457","1413 4.95 217440","1414 4.94 218657","1415 4.95 219602","1416 4.95 219885","1417 4.94 221886","1418 4.93 222072","1419 4.93 222806","1420 4.94 224070","1421 4.94 224388","1422 4.93 225738","1423 4.93 226009","1424 4.95 226864","1425 4.95 227700","1426 4.95 228601","1427 4.95 232508","1428 4.96 234218","1429 4.96 235195","1430 4.96 237694","1431 4.95 238488","1432 4.96 239104","1433 4.95 240029","1434 4.96 240770","1435 4.95 241857","1436 4.95 243333","1437 4.95 243864","1438 4.95 244403","1439 4.95 244741","1440 4.96 245656","1441 4.96 247758","1442 4.96 250263","1443 4.96 251974","1444 4.96 252734","1445 4.96 253158","1446 4.95 253905","1447 4.95 255428","1448 4.96 257577","1449 4.95 259860","1450 4.96 260636","1451 4.95 261809","1452 4.95 265214","1453 4.96 266029","1454 4.95 269282","1455 4.95 272181","1456 4.96 273447","1457 4.95 273581","1458 4.95 273581","1459 4.95 273581","1500 4.96 277559"],"date":"20190618"},"qt":{"market":["2019-06-19 07:04:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"sz000413":["51","\u4e1c\u65ed\u5149\u7535","000413","4.96","4.95","4.96","277559","132212","145347","4.95","3178","4.94","4107","4.93","4318","4.92","2293","4.91","6508","4.96","1114","4.97","7800","4.98","9389","4.99","5642","5.00","6384","15:00:04\/4.96\/3978\/S\/1973088\/14812|14:57:00\/4.95\/134\/S\/66344\/14661|14:56:57\/4.96\/15\/B\/7440\/14659|14:56:55\/4.96\/100\/B\/49600\/14658|14:56:45\/4.95\/242\/S\/119999\/14649|14:56:42\/4.95\/75\/S\/37125\/14645","20190618153004","0.01","0.20","4.98","4.89","4.96\/277559\/137185386","277559","13719","0.57","13.11","","4.98","4.89","1.82","241.26","284.22","0.86","5.45","4.46","0.43","-9925","4.94","16.48","13.14","","","1.22","13718.54","0.00","0"," ","GP-A"],"zjlx":["sz000413","484.99","0.00","484.99","7.51","5973.54","6791.06","-817.53","-12.04","137190000.00","5972.22","7589.15","\u4e1c\u65ed\u5149\u7535","20190618","20190617^0.00^380.19","20190614^1272.22^3443.98","20190613^3346.21^792.61","20190612^868.79^2972.38","983600.00","25824800.00","20190618150006"]},"mx_price":{"price":"","mx":""}}}}