min_data_sz000413={"code":0,"msg":"","data":{"sz000413":{"data":{"data":["0930 1.71 1412 241452.00","0931 1.71 3717 636766.00","0932 1.71 4949 848085.00","0933 1.72 6389 1095426.00","0934 1.73 20610 3542873.00","0935 1.73 30156 5192653.00","0936 1.72 31348 5398110.00","0937 1.72 34520 5944356.00","0938 1.73 38074 6556190.00","0939 1.72 38724 6668082.00","0940 1.72 41563 7156652.00","0941 1.72 43589 7505934.00","0942 1.72 44909 7733062.00","0943 1.73 47899 8249394.00","0944 1.72 49710 8562294.00","0945 1.73 51162 8812479.00","0946 1.72 60799 10470524.00","0947 1.72 69290 11928178.00","0948 1.72 70561 12146441.00","0949 1.71 72627 12501395.00","0950 1.71 73424 12637683.00","0951 1.71 74562 12832319.00","0952 1.72 74994 12906367.00","0953 1.71 75985 13075837.00","0954 1.71 79515 13679585.00","0955 1.71 80919 13920194.00","0956 1.71 82033 14111089.00","0957 1.71 82452 14182784.00","0958 1.71 82647 14216140.00","0959 1.71 83643 14387015.00","1000 1.71 84528 14538385.00","1001 1.71 85525 14709202.00","1002 1.71 93920 16144813.00","1003 1.70 95507 16414824.00","1004 1.70 96454 16576102.00","1005 1.70 97872 16817171.00","1006 1.70 99808 17146898.00","1007 1.70 117439 20144198.00","1008 1.70 119953 20571696.00","1009 1.69 121056 20758408.00","1010 1.69 122146 20942641.00","1011 1.69 122843 21060593.00","1012 1.70 124245 21298721.00","1013 1.69 124779 21389172.00","1014 1.69 125141 21450481.00","1015 1.70 126629 21703160.00","1016 1.70 126921 21752570.00","1017 1.70 127696 21884051.00","1018 1.70 141949 24306719.00","1019 1.70 142712 24436542.00","1020 1.70 142780 24448102.00","1021 1.70 143048 24493795.00","1022 1.70 143445 24561311.00","1023 1.71 143603 24588328.00","1024 1.70 146289 25045108.00","1025 1.71 146396 25063360.00","1026 1.70 146611 25099910.00","1027 1.70 146770 25126964.00","1028 1.70 147197 25199555.00","1029 1.70 147834 25308005.00","1030 1.70 147973 25331648.00","1031 1.70 149050 25514925.00","1032 1.70 149785 25639875.00","1033 1.70 150917 25832785.00","1034 1.70 152153 26042987.00","1035 1.70 152267 26062372.00","1036 1.69 166302 28447711.00","1037 1.70 167001 28565923.00","1038 1.70 167997 28734458.00","1039 1.69 168021 28738526.00","1040 1.69 168701 28853681.00","1041 1.70 169106 28922525.00","1042 1.69 169986 29071392.00","1043 1.69 170000 29073759.00","1044 1.69 170423 29145379.00","1045 1.70 170754 29201623.00","1046 1.70 170967 29237723.00","1047 1.70 171021 29246852.00","1048 1.69 171146 29268011.00","1049 1.69 171864 29389355.00","1050 1.70 173619 29685975.00","1051 1.70 173874 29729310.00","1052 1.70 175124 29941224.00","1053 1.69 175830 30060560.00","1054 1.69 176090 30104757.00","1055 1.70 176209 30124965.00","1056 1.69 176651 30199875.00","1057 1.70 176928 30246849.00","1058 1.69 178686 30545494.00","1059 1.69 178763 30558575.00","1100 1.70 179049 30607195.00","1101 1.69 179645 30708513.00","1102 1.70 180359 30829423.00","1103 1.70 180482 30850295.00","1104 1.70 183094 31294327.00","1105 1.70 186521 31876790.00","1106 1.70 188189 32160350.00","1107 1.70 189894 32450200.00","1108 1.70 190198 32501870.00","1109 1.69 190380 32532710.00","1110 1.69 190657 32579759.00","1111 1.70 191306 32690014.00","1112 1.70 192162 32834936.00","1113 1.70 192232 32846829.00","1114 1.70 192413 32877489.00","1115 1.70 192651 32917733.00","1116 1.69 192739 32932619.00","1117 1.69 192866 32954177.00","1118 1.70 193012 32978907.00","1119 1.70 193401 33044677.00","1120 1.70 193465 33055547.00","1121 1.69 193587 33076283.00","1122 1.69 193883 33126322.00","1123 1.70 194660 33257639.00","1124 1.69 194902 33298559.00","1125 1.69 195352 33374655.00","1126 1.70 195561 33410106.00","1127 1.70 195608 33418059.00","1128 1.69 195695 33432762.00","1129 1.69 195857 33460173.00","1130 1.70 196115 33503879.00","1300 1.70 196115 33503879.00","1301 1.69 199153 34019725.00","1302 1.69 200622 34267986.00","1303 1.69 200685 34278654.00","1304 1.70 200732 34286644.00","1305 1.70 200847 34306194.00","1306 1.69 201975 34496847.00","1307 1.70 202079 34514446.00","1308 1.70 202478 34582206.00","1309 1.69 202744 34627161.00","1310 1.70 202856 34646106.00","1311 1.69 203919 34825753.00","1312 1.69 204156 34865812.00","1313 1.70 209977 35855382.00","1314 1.71 210544 35951823.00","1315 1.70 210868 36007209.00","1316 1.71 210874 36008235.00","1317 1.71 210907 36013867.00","1318 1.70 210942 36019817.00","1319 1.70 211466 36108902.00","1320 1.70 211680 36145282.00","1321 1.70 211888 36180642.00","1322 1.70 212399 36267521.00","1323 1.71 212456 36277218.00","1324 1.71 212456 36277218.00","1325 1.71 212629 36306795.00","1326 1.70 212821 36339435.00","1327 1.70 212980 36366472.00","1328 1.70 213738 36495332.00","1329 1.71 214630 36647663.00","1330 1.71 214864 36687567.00","1331 1.71 214929 36698682.00","1332 1.71 215500 36795820.00","1333 1.71 215537 36802142.00","1334 1.70 215613 36815074.00","1335 1.71 215888 36862074.00","1336 1.71 215931 36869385.00","1337 1.70 215938 36870577.00","1338 1.70 217134 37073898.00","1339 1.70 218178 37251397.00","1340 1.70 219030 37396237.00","1341 1.71 220086 37575945.00","1342 1.70 221362 37792888.00","1343 1.70 223541 38165452.00","1344 1.71 223820 38213040.00","1345 1.70 224284 38291971.00","1346 1.70 224361 38305071.00","1347 1.70 226487 38667557.00","1348 1.70 227630 38861867.00","1349 1.70 228364 38986783.00","1350 1.71 228399 38992767.00","1351 1.70 228535 39015971.00","1352 1.70 228590 39025327.00","1353 1.70 228963 39088745.00","1354 1.70 229155 39121386.00","1355 1.70 229475 39175846.00","1356 1.71 229520 39183536.00","1357 1.70 229701 39214367.00","1358 1.70 230097 39281909.00","1359 1.71 231000 39435433.00","1400 1.71 231030 39440539.00","1401 1.70 231938 39595466.00","1402 1.70 234635 40053957.00","1403 1.70 235040 40123042.00","1404 1.70 238018 40629410.00","1405 1.71 240204 41001114.00","1406 1.70 241329 41193395.00","1407 1.71 242591 41408815.00","1408 1.71 242788 41442496.00","1409 1.71 242931 41466914.00","1410 1.71 243947 41640650.00","1411 1.71 244794 41785474.00","1412 1.70 245062 41831035.00","1413 1.71 245756 41949702.00","1414 1.70 247475 42243583.00","1415 1.71 249844 42648502.00","1416 1.70 251295 42896583.00","1417 1.71 252071 43029239.00","1418 1.71 252503 43102754.00","1419 1.70 252634 43125057.00","1420 1.70 252653 43128289.00","1421 1.71 253738 43313555.00","1422 1.71 255114 43548351.00","1423 1.71 255519 43617570.00","1424 1.70 255545 43621996.00","1425 1.71 255606 43632405.00","1426 1.71 255735 43654387.00","1427 1.71 255740 43655238.00","1428 1.70 257761 43999913.00","1429 1.71 258038 44047014.00","1430 1.71 258964 44204657.00","1431 1.71 259805 44348438.00","1432 1.71 259939 44371224.00","1433 1.71 260468 44461510.00","1434 1.71 263207 44929682.00","1435 1.71 264870 45213976.00","1436 1.71 265292 45285988.00","1437 1.71 265478 45317794.00","1438 1.71 265594 45337609.00","1439 1.71 265955 45399084.00","1440 1.71 267204 45611926.00","1441 1.71 270004 46088610.00","1442 1.70 270434 46161902.00","1443 1.70 272877 46577335.00","1444 1.70 273789 46732435.00","1445 1.71 274132 46790999.00","1446 1.71 275902 47093531.00","1447 1.70 278286 47498930.00","1448 1.70 278880 47599917.00","1449 1.71 280015 47793361.00","1450 1.71 280565 47887206.00","1451 1.70 281389 48027962.00","1452 1.70 283666 48417266.00","1453 1.71 285494 48729634.00","1454 1.71 291720 49793908.00","1455 1.71 299937 51199078.10","1456 1.71 303649 51834763.10","1457 1.72 307121 52429132.10","1458 1.72 307122 52429304.10","1459 1.72 307122 52429304.10","1500 1.70 315953 53930574.10"],"date":"20240329"},"qt":{"sz000413":["51","\u4e1c\u65ed\u5149\u7535","000413","1.70","1.71","1.71","315953","138607","177346","1.70","38715","1.69","33646","1.68","11804","1.67","6807","1.66","9263","1.71","730","1.72","32749","1.73","37884","1.74","20460","1.75","22247","","20240329161433","-0.01","-0.58","1.73","1.69","1.70\/315953\/53930632","315953","5393","0.63","-11.20","","1.73","1.69","2.34","85.50","95.76","0.43","1.88","1.54","0.59","-13835","1.71","-20.15","-5.82","","","1.25","5393.0632","0.0000","0"," ","GP-A","-22.73","-3.95","0.00","-3.83","-1.73","2.70","1.40","-6.59","-8.11","-19.81","5029350156","5632749948","-6.46","-3.41","5029350156","","","-8.11","-0.58","","CNY","0","","1.76","-11797"],"market":["2024-03-29 19:08:31|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz000413","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e1c\u65ed\u5149\u7535","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}