min_data_sz000413={"code":0,"msg":"","data":{"sz000413":{"data":{"data":["0930 5.43 66102","0931 5.42 87958","0932 5.41 106266","0933 5.42 125839","0934 5.46 145403","0935 5.47 174967","0936 5.47 201228","0937 5.45 221321","0938 5.47 239859","0939 5.46 251729","0940 5.45 266666","0941 5.45 277938","0942 5.45 288809","0943 5.42 303191","0944 5.40 326667","0945 5.41 338002","0946 5.41 351988","0947 5.41 362256","0948 5.40 370805","0949 5.42 381168","0950 5.44 390407","0951 5.43 398008","0952 5.44 403204","0953 5.43 410503","0954 5.43 417687","0955 5.43 424099","0956 5.41 428547","0957 5.43 442472","0958 5.43 450647","0959 5.41 458577","1000 5.42 467950","1001 5.41 475635","1002 5.40 486071","1003 5.38 512034","1004 5.38 536844","1005 5.39 552315","1006 5.38 571456","1007 5.40 587042","1008 5.41 591993","1009 5.41 607309","1010 5.42 612124","1011 5.41 616652","1012 5.42 623828","1013 5.41 633733","1014 5.41 641101","1015 5.41 645671","1016 5.41 648519","1017 5.41 653448","1018 5.41 656750","1019 5.41 660330","1020 5.41 663825","1021 5.41 672753","1022 5.44 682483","1023 5.44 687388","1024 5.44 692195","1025 5.50 729395","1026 5.50 762803","1027 5.52 793412","1028 5.51 810574","1029 5.56 848300","1030 5.53 877265","1031 5.54 890600","1032 5.50 906289","1033 5.52 923596","1034 5.51 933263","1035 5.49 939685","1036 5.50 944945","1037 5.49 948982","1038 5.50 956285","1039 5.51 960802","1040 5.50 965299","1041 5.49 972701","1042 5.49 976427","1043 5.50 981268","1044 5.49 983700","1045 5.50 985772","1046 5.48 992786","1047 5.48 995262","1048 5.46 1003626","1049 5.47 1010829","1050 5.47 1016118","1051 5.46 1021357","1052 5.47 1024345","1053 5.48 1026106","1054 5.49 1031225","1055 5.49 1033700","1056 5.49 1037756","1057 5.49 1041384","1058 5.48 1045254","1059 5.49 1046250","1100 5.48 1047942","1101 5.49 1053227","1102 5.50 1056857","1103 5.49 1059919","1104 5.49 1062296","1105 5.48 1064348","1106 5.48 1065747","1107 5.49 1066817","1108 5.48 1068411","1109 5.49 1070849","1110 5.48 1073632","1111 5.47 1077234","1112 5.48 1078492","1113 5.46 1084466","1114 5.47 1086719","1115 5.47 1088180","1116 5.47 1090590","1117 5.46 1092860","1118 5.47 1095304","1119 5.46 1098364","1120 5.46 1102005","1121 5.46 1107951","1122 5.47 1110446","1123 5.46 1112294","1124 5.46 1113145","1125 5.47 1117840","1126 5.47 1121331","1127 5.47 1122763","1128 5.48 1126157","1129 5.48 1128257","1130 5.49 1128297","1300 5.48 1136196","1301 5.46 1142267","1302 5.46 1144925","1303 5.47 1148953","1304 5.48 1150384","1305 5.46 1153530","1306 5.46 1154790","1307 5.47 1155762","1308 5.46 1157551","1309 5.45 1162203","1310 5.46 1163475","1311 5.45 1165457","1312 5.46 1166840","1313 5.46 1168795","1314 5.45 1172569","1315 5.44 1181910","1316 5.43 1186518","1317 5.44 1189238","1318 5.44 1191657","1319 5.43 1194084","1320 5.44 1196672","1321 5.44 1202858","1322 5.43 1207084","1323 5.43 1212720","1324 5.43 1217180","1325 5.43 1220402","1326 5.43 1222821","1327 5.43 1223958","1328 5.43 1228122","1329 5.44 1230773","1330 5.44 1234514","1331 5.44 1237769","1332 5.45 1238856","1333 5.45 1243382","1334 5.44 1245291","1335 5.45 1248084","1336 5.47 1251953","1337 5.47 1255730","1338 5.46 1258188","1339 5.46 1262588","1340 5.45 1264560","1341 5.45 1267268","1342 5.45 1269249","1343 5.45 1272140","1344 5.45 1276878","1345 5.46 1278768","1346 5.45 1280856","1347 5.44 1283618","1348 5.44 1284319","1349 5.45 1286688","1350 5.43 1295761","1351 5.44 1301376","1352 5.44 1303861","1353 5.44 1308301","1354 5.43 1311764","1355 5.44 1316500","1356 5.44 1318513","1357 5.43 1321732","1358 5.42 1332508","1359 5.42 1341903","1400 5.41 1346516","1401 5.43 1351937","1402 5.42 1355686","1403 5.42 1356824","1404 5.42 1360585","1405 5.42 1364399","1406 5.41 1366162","1407 5.41 1370697","1408 5.42 1374399","1409 5.41 1379832","1410 5.41 1383010","1411 5.41 1387947","1412 5.42 1391988","1413 5.41 1406917","1414 5.40 1412614","1415 5.39 1428621","1416 5.38 1436759","1417 5.39 1441671","1418 5.39 1447473","1419 5.40 1452755","1420 5.41 1454994","1421 5.40 1457445","1422 5.41 1458352","1423 5.40 1461313","1424 5.40 1465862","1425 5.40 1471683","1426 5.40 1476215","1427 5.44 1491548","1428 5.45 1504129","1429 5.43 1514183","1430 5.42 1523334","1431 5.42 1528483","1432 5.41 1536455","1433 5.40 1542918","1434 5.41 1547865","1435 5.41 1555392","1436 5.39 1563734","1437 5.39 1569033","1438 5.40 1574982","1439 5.41 1582751","1440 5.40 1589686","1441 5.41 1592435","1442 5.40 1597292","1443 5.40 1599897","1444 5.41 1603525","1445 5.41 1607100","1446 5.41 1613107","1447 5.42 1617098","1448 5.41 1619894","1449 5.41 1623996","1450 5.41 1627604","1451 5.42 1632794","1452 5.41 1638381","1453 5.41 1643665","1454 5.41 1649895","1455 5.41 1655083","1456 5.42 1662204","1457 5.41 1662248","1458 5.41 1662248","1459 5.41 1662248","1500 5.42 1674640"],"date":"20190916"},"qt":{"market":["2019-09-17 04:39:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"sz000413":["51","\u4e1c\u65ed\u5149\u7535","000413","5.42","5.40","5.43","1674640","799206","875425","5.41","4949","5.40","15529","5.39","8073","5.38","16565","5.37","8551","5.42","10934","5.43","3452","5.44","5756","5.45","6954","5.46","3897","15:00:03\/5.42\/12392\/S\/6716464\/25289|14:57:04\/5.41\/44\/S\/23804\/25068|14:56:57\/5.42\/944\/B\/511124\/25055|14:56:54\/5.42\/193\/B\/104425\/25049|14:56:51\/5.42\/138\/B\/74777\/25044|14:56:48\/5.42\/216\/B\/116911\/25038","20190916153003","0.02","0.37","5.56","5.37","5.41\/1662248\/904691746","1674640","91141","3.44","14.45","","5.56","5.37","3.52","263.64","310.58","0.94","5.94","4.86","1.08","22674","5.44","18.40","14.35","","","1.34","91140.82","0.00","0"," ","GP-A","22.35",""],"zjlx":["sz000413","7040.04","9211.60","-2171.56","-5.13","35277.27","38538.15","-3260.88","-6.83","911410000.00","69891.84","61975.55","\u4e1c\u65ed\u5149\u7535","20190916","20190912^30369.82^24775.74","20190911^9993.17^11648.19","20190910^3501.15^8574.65","20190909^18987.65^7765.37","29802200.00","135679500.00","20190916150010"]},"mx_price":{"price":"","mx":""}}}}