min_data_sh600103={"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 5.11 2950 1507450.00","0931 5.08 8735 4449372.00","0932 5.09 10815 5506105.00","0933 5.10 14216 7238693.00","0934 5.10 15464 7874410.00","0935 5.09 17184 8749934.00","0936 5.08 17989 9159466.00","0937 5.11 20663 10522328.49","0938 5.11 22863 11646198.56","0939 5.10 24110 12282932.58","0940 5.11 27269 13897950.66","0941 5.12 28742 14651303.70","0942 5.11 32950 16801426.76","0943 5.10 35031 17864171.78","0944 5.10 37741 19246291.78","0945 5.09 40051 20422315.76","0946 5.09 41809 21317555.75","0947 5.09 42719 21781571.75","0948 5.11 45583 23242197.75","0949 5.11 46011 23460826.76","0950 5.10 47005 23968135.76","0951 5.12 50798 25906955.80","0952 5.11 52938 27002011.83","0953 5.11 54318 27708273.84","0954 5.11 57182 29172028.86","0955 5.11 57721 29447608.87","0956 5.12 59284 30247432.88","0957 5.11 60168 30699771.89","0958 5.12 60903 31075988.90","0959 5.13 63541 32427177.93","1000 5.19 77488 39622451.33","1001 5.17 83382 42670479.30","1002 5.16 86062 44055871.36","1003 5.17 88887 45516506.43","1004 5.19 94966 48668611.90","1005 5.18 100972 51787929.76","1006 5.20 107225 55035031.05","1007 5.25 119981 61710890.93","1008 5.22 132397 68201133.43","1009 5.20 136640 70409775.46","1010 5.18 141965 73178474.49","1011 5.19 145344 74931554.51","1012 5.19 147550 76075870.52","1013 5.17 149326 76995606.52","1014 5.18 150487 77596923.53","1015 5.17 154403 79622026.54","1016 5.15 158528 81750025.54","1017 5.14 162192 83636494.53","1018 5.14 166767 85987291.52","1019 5.14 168493 86874448.52","1020 5.14 169154 87214508.52","1021 5.15 169961 87630038.52","1022 5.15 171798 88576093.52","1023 5.15 172530 88953332.52","1024 5.16 172896 89141891.52","1025 5.15 173570 89489228.52","1026 5.14 174638 90039211.52","1027 5.14 175792 90632389.51","1028 5.13 176721 91109104.51","1029 5.13 178105 91819165.51","1030 5.13 180056 92818542.50","1031 5.11 183392 94525411.49","1032 5.11 183838 94753610.48","1033 5.12 184693 95190771.48","1034 5.11 185817 95765639.48","1035 5.11 187139 96441009.47","1036 5.11 187857 96807538.47","1037 5.11 189009 97396216.46","1038 5.12 190363 98088524.45","1039 5.11 190760 98291495.45","1040 5.09 196324 101130201.42","1041 5.09 197033 101491415.42","1042 5.09 200740 103378469.40","1043 5.10 201599 103816178.39","1044 5.09 202912 104485361.39","1045 5.10 203332 104699219.38","1046 5.09 204525 105306621.38","1047 5.09 205272 105686868.37","1048 5.10 206537 106331674.37","1049 5.10 208644 107405830.36","1050 5.10 209112 107644430.35","1051 5.11 209988 108091282.35","1052 5.11 210404 108303646.35","1053 5.10 211141 108679599.35","1054 5.10 211626 108926899.34","1055 5.10 212004 109119509.34","1056 5.10 212273 109256599.34","1057 5.10 212625 109435997.34","1058 5.10 213181 109719276.34","1059 5.10 214225 110251427.33","1100 5.10 214903 110597547.33","1101 5.11 215025 110659868.33","1102 5.13 217642 111998927.32","1103 5.15 221197 113826726.32","1104 5.15 223128 114820546.32","1105 5.14 224799 115680693.32","1106 5.15 227738 117192891.42","1107 5.15 228651 117662942.42","1108 5.14 229019 117852238.42","1109 5.14 231290 119018503.42","1110 5.13 232229 119500373.42","1111 5.14 232658 119720508.42","1112 5.14 233280 120039825.41","1113 5.12 235405 121129789.41","1114 5.14 236184 121529650.41","1115 5.14 236592 121739080.41","1116 5.14 237126 122013200.41","1117 5.14 237798 122358155.41","1118 5.14 238390 122661967.41","1119 5.13 239202 123078454.41","1120 5.13 239843 123406825.41","1121 5.12 240036 123505723.41","1122 5.13 240533 123760233.40","1123 5.12 241029 124013971.40","1124 5.13 241439 124223936.40","1125 5.12 241796 124406625.40","1126 5.12 242288 124658274.40","1127 5.12 243273 125161994.40","1128 5.12 243642 125350772.40","1129 5.13 244907 125998670.40","1130 5.12 247450 127303096"],"date":"20240517"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","5.12","5.07","5.11","247450","131214","116236","5.12","15","5.11","738","5.10","2032","5.09","2278","5.08","3414","5.14","413","5.15","1082","5.16","1039","5.17","789","5.18","1636","","20240517120554","0.05","0.99","5.26","5.07","5.12\/247450\/127303096","247450","12730","1.35","16.82","","5.26","5.07","3.75","93.58","135.62","1.52","5.58","4.56","0.87","3518","5.14","23.46","17.54","","","1.22","12730.3096","0.0000","0"," ","GP-A","16.89","4.49","1.17","9.06","6.24","5.47","3.56","8.02","15.06","16.89","1827666262","2648922855","26.18","0.39","1827666262","","","-3.03","0.00","","CNY","0","","5.21","-3055"],"market":["2024-05-17 12:10:10|HK_close_\u5348\u95f4\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u672a\u5f00\u76d8|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u5348\u95f4\u4f11\u5e02|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u672a\u5f00\u76d8|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}